Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $1.01
+0.58%
$11.15 million $29,700
May 13, 11 PM $1.01
-0.18%
$11.09 million $29,647
May 13, 10 PM $1.01
+0.20%
$11.11 million $29,704
May 13, 9 PM $1.01
-0.59%
$11.08 million $29,634
May 13, 8 PM $1.01
+0.20%
$11.15 million $30,238
May 13, 7 PM $1.01
+0.43%
$11.13 million $30,036
May 13, 6 PM $1.01
-0.64%
$11.08 million $30,016
May 13, 5 PM $1.01
+0.25%
$11.15 million $26,974
May 13, 4 PM $1.01
+0.41%
$11.12 million $26,963
May 13, 3 PM $1.01
-0.04%
$11.08 million $29,823
May 13, 2 PM $1.01
-0.42%
$11.08 million $30,037
May 13, 1 PM $1.01
+0.20%
$11.13 million $30,020
May 13, 12 PM $1.01
-0.43%
$11.11 million $30,417
May 13, 11 AM $1.01
+0.25%
$11.15 million $27,551
May 13, 10 AM $1.01
+0.64%
$11.13 million $28,410
May 13, 9 AM $1.01
-0.23%
$11.06 million $33,693
May 13, 8 AM $1.01
+0.51%
$11.08 million $34,312
May 13, 7 AM $1
-0.33%
$11.02 million $33,200
May 13, 6 AM $1.01
+0.24%
$11.06 million $48,754
May 13, 5 AM $1
+0.11%
$11.04 million $43,217
May 13, 4 AM $1
-0.16%
$11.02 million $30,214
May 13, 3 AM $1
-0.25%
$11.04 million $30,254
May 13, 2 AM $1.01
+0.22%
$11.07 million $30,303
May 13, 1 AM $1
-0.17%
$11.04 million $31,344
May 13, 12 AM $1.01
+1.09%
$11.06 million $31,266
May 12, 11 PM $0.995
-0.15%
$10.94 million $31,019
May 12, 10 PM $0.996
+0.16%
$10.96 million $30,941
May 12, 9 PM $0.995
-0.05%
$10.94 million $30,741
May 12, 8 PM $0.995
+0.00%
$10.95 million $30,230
May 12, 7 PM $0.995
+0.00%
$10.95 million $30,204
May 12, 6 PM $0.995
-0.37%
$10.95 million $30,208
May 12, 5 PM $0.999
+0.10%
$10.99 million $30,261
May 12, 4 PM $0.998
+0.06%
$10.98 million $30,263
May 12, 3 PM $0.997
-0.24%
$10.97 million $30,322
May 12, 2 PM $1
+0.00%
$11 million $28,078
May 12, 1 PM $1
-1.32%
$11 million $28,360
May 12, 12 PM $1.01
+0.14%
$11.15 million $29,061
May 12, 11 AM $1.01
-0.04%
$11.13 million $29,145
May 12, 10 AM $1.01
+0.64%
$11.13 million $29,430
May 12, 9 AM $1.01
-0.05%
$11.06 million $29,339
May 12, 8 AM $1.01
+0.21%
$11.07 million $51,588
May 12, 7 AM $1
+0.05%
$11.05 million $48,380
May 12, 6 AM $1
-0.20%
$11.04 million $30,784
May 12, 5 AM $1.01
+0.00%
$11.06 million $30,837
May 12, 4 AM $1.01
+0.20%
$11.06 million $30,837
May 12, 3 AM $1
-0.39%
$11.04 million $30,778
May 12, 2 AM $1.01
-0.31%
$11.08 million $30,787
May 12, 1 AM $1.01
+0.01%
$11.12 million $30,108
May 12, 12 AM $1.01
+0.00%
$11.11 million $30,101
May 11, 11 PM $1.01
+0.21%
$11.11 million $30,126