Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2017 $39.6
+0.00%
$472.19 million $18,290
Dec 16, 2017 $35.67
+0.00%
$458.52 million $17,566
Dec 15, 2017 $36.31
+0.00%
$400.35 million $16,537
Dec 14, 2017 $34.35
+0.00%
$405.29 million $16,929
Dec 13, 2017 $32.71
+0.00%
$384.66 million $17,090
Dec 12, 2017 $29.77
+0.00%
$376.52 million $16,630
Dec 11, 2017 $27.81
+0.00%
$338.95 million $14,549
Dec 10, 2017 $29.65
+0.00%
$308.79 million $15,433
Dec 9, 2017 $27.77
+0.00%
$319.98 million $16,237
Dec 8, 2017 $29.8
+0.00%
$329.72 million $15,230
Dec 7, 2017 $33.13
+0.00%
$304.95 million $12,747
Dec 6, 2017 $35.61
+0.00%
$339.83 million $11,793
Dec 5, 2017 $36.34
+0.00%
$391.33 million $11,434
Dec 4, 2017 $33.7
+0.00%
$409.43 million $11,370
Dec 3, 2017 $27.44
+0.00%
$390.06 million $11,072
Dec 2, 2017 $26.22
+0.00%
$322.51 million $10,301
Dec 1, 2017 $25.38
+0.00%
$293.33 million $10,057
Nov 30, 2017 $28.61
+0.00%
$286.11 million $10,596
Nov 29, 2017 $28.61
+0.00%
$267.09 million $9,944
Nov 28, 2017 $27.93
+0.00%
$314.14 million $9,636
Nov 27, 2017 $27.57
+0.00%
$316.54 million $9,064
Nov 26, 2017 $28.24
+0.00%
$299.33 million $8,465
Nov 25, 2017 $26.26
+0.00%
$311.77 million $8,176
Nov 24, 2017 $27.44
+0.00%
$314.01 million $8,195
Nov 23, 2017 $23.41
+0.00%
$283.42 million $8,191
Nov 22, 2017 $21
+0.00%
$276.34 million $8,148
Nov 21, 2017 $20.3
+0.00%
$232.4 million $8,097
Nov 20, 2017 $20.11
+0.00%
$230.89 million $7,833
Nov 19, 2017 $19.34
+0.00%
$222.19 million $7,709
Nov 18, 2017 $19.64
+0.00%
$217.1 million $7,848
Nov 17, 2017 $19.57
+0.00%
$211.84 million $7,455
Nov 16, 2017 $19.03
+0.00%
$217.57 million $7,023
Nov 15, 2017 $18.37
+0.00%
$211.42 million $6,590
Nov 14, 2017 $17.84
+0.00%
$207.51 million $6,324
Nov 13, 2017 $17.76
+0.00%
$200.48 million $6,132
Nov 12, 2017 $18.05
+0.00%
$191.97 million $6,564
Nov 11, 2017 $18.89
+0.00%
$200.35 million $6,984
Nov 10, 2017 $18.79
+0.00%
$194.54 million $7,267
Nov 9, 2017 $17.52
+0.00%
$210.29 million $7,370
Nov 8, 2017 $17.25
+0.00%
$202.23 million $7,134
Nov 7, 2017 $16.78
+0.00%
$187.47 million $7,285
Nov 6, 2017 $17.17
+0.00%
$185.77 million $7,475
Nov 5, 2017 $17.45
+0.00%
$182.74 million $7,253
Nov 4, 2017 $16.46
+0.00%
$191.59 million $7,250
Nov 3, 2017 $16.21
+0.00%
$196.11 million $6,984
Nov 2, 2017 $17.56
+0.00%
$177.98 million $6,516
Nov 1, 2017 $17.41
+0.00%
$186.48 million $6,236
Oct 31, 2017 $17.2
+0.00%
$193.44 million $6,125
Oct 30, 2017 $17.61
+0.00%
$188.9 million $5,864
Oct 29, 2017 $17.45
+0.00%
$194.7 million $5,768