Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $1.05
+0.21%
$11.56 million $37,296
May 16, 12 AM $1.05
-0.18%
$11.54 million $37,971
May 15, 11 PM $1.05
+0.19%
$11.56 million $29,771
May 15, 10 PM $1.05
+3.54%
$11.54 million $28,243
May 15, 9 PM $1.01
+0.04%
$11.14 million $27,470
May 15, 8 PM $1.01
+0.07%
$11.14 million $27,335
May 15, 7 PM $1.01
-0.15%
$11.13 million $27,228
May 15, 6 PM $1.01
+0.00%
$11.15 million $27,187
May 15, 5 PM $1.01
+0.00%
$11.15 million $27,114
May 15, 4 PM $1.01
+0.00%
$11.15 million $27,184
May 15, 3 PM $1.01
+0.00%
$11.15 million $27,354
May 15, 2 PM $1.01
-0.02%
$11.15 million $27,082
May 15, 1 PM $1.01
+0.00%
$11.15 million $27,261
May 15, 12 PM $1.01
+0.00%
$11.15 million $27,214
May 15, 11 AM $1.01
+0.21%
$11.15 million $27,152
May 15, 10 AM $1.01
-0.20%
$11.13 million $27,418
May 15, 9 AM $1.01
+0.00%
$11.15 million $27,422
May 15, 8 AM $1.01
+0.00%
$11.15 million $27,945
May 15, 7 AM $1.01
+0.88%
$11.15 million $28,866
May 15, 6 AM $1
-0.59%
$11.05 million $29,040
May 15, 5 AM $1.01
+0.00%
$11.12 million $29,271
May 15, 4 AM $1.01
+0.00%
$11.12 million $30,448
May 15, 3 AM $1.01
-0.22%
$11.12 million $35,477
May 15, 2 AM $1.01
-0.02%
$11.14 million $40,610
May 15, 1 AM $1.01
+0.00%
$11.14 million $32,387
May 15, 12 AM $1.01
+0.17%
$11.14 million $30,195
May 14, 11 PM $1.01
+0.20%
$11.12 million $30,173
May 14, 10 PM $1.01
-0.15%
$11.1 million $30,026
May 14, 9 PM $1.01
+0.15%
$11.12 million $30,025
May 14, 8 PM $1.01
-0.19%
$11.1 million $30,033
May 14, 7 PM $1.01
+0.20%
$11.12 million $30,216
May 14, 6 PM $1.01
-0.19%
$11.1 million $30,287
May 14, 5 PM $1.01
-0.18%
$11.12 million $30,364
May 14, 4 PM $1.01
+0.19%
$11.14 million $27,209
May 14, 3 PM $1.01
-0.21%
$11.12 million $27,120
May 14, 2 PM $1.01
+0.12%
$11.15 million $27,099
May 14, 1 PM $1.01
+0.41%
$11.13 million $29,624
May 14, 12 PM $1.01
+0.33%
$11.09 million $29,625
May 14, 11 AM $1
-0.20%
$11.05 million $29,773
May 14, 10 AM $1.01
-0.12%
$11.07 million $30,095
May 14, 9 AM $1.01
+0.31%
$11.09 million $30,677
May 14, 8 AM $1
-0.54%
$11.05 million $30,989
May 14, 7 AM $1.01
+0.20%
$11.11 million $31,715
May 14, 6 AM $1.01
-0.54%
$11.09 million $32,062
May 14, 5 AM $1.01
+0.44%
$11.15 million $36,157
May 14, 4 AM $1.01
-0.16%
$11.1 million $45,911
May 14, 3 AM $1.01
-0.06%
$11.12 million $38,665
May 14, 2 AM $1.01
-0.21%
$11.13 million $27,204
May 14, 1 AM $1.01
+0.00%
$11.15 million $29,841
May 14, 12 AM $1.01
+0.58%
$11.15 million $29,700