Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $1.05
+0.00%
$11.58 million $122,486
May 18, 1 AM $1.05
+0.48%
$11.58 million $122,572
May 18, 12 AM $1.05
-1.90%
$11.52 million $122,240
May 17, 11 PM $1.07
-0.04%
$11.74 million $124,792
May 17, 10 PM $1.07
+0.00%
$11.74 million $123,759
May 17, 9 PM $1.07
+0.00%
$11.74 million $123,717
May 17, 8 PM $1.07
-0.21%
$11.74 million $123,050
May 17, 7 PM $1.07
+0.21%
$11.77 million $121,912
May 17, 6 PM $1.07
+0.00%
$11.74 million $120,738
May 17, 5 PM $1.07
+0.00%
$11.74 million $119,789
May 17, 4 PM $1.07
+0.00%
$11.74 million $119,088
May 17, 3 PM $1.07
+0.00%
$11.74 million $117,520
May 17, 2 PM $1.07
+0.00%
$11.74 million $116,314
May 17, 1 PM $1.07
+0.00%
$11.74 million $115,789
May 17, 12 PM $1.07
-0.20%
$11.74 million $114,600
May 17, 11 AM $1.07
+0.21%
$11.77 million $114,019
May 17, 10 AM $1.07
-0.20%
$11.74 million $112,699
May 17, 9 AM $1.07
+0.20%
$11.77 million $112,248
May 17, 8 AM $1.07
-0.30%
$11.74 million $112,341
May 17, 7 AM $1.07
+10.08%
$11.78 million $114,345
May 17, 6 AM $0.973
+0.00%
$10.7 million $1,892
May 17, 5 AM $0.995
+0.00%
$10.94 million $1,941
May 17, 4 AM $0.995
-7.52%
$10.94 million $1,941
May 17, 3 AM $1.07
-0.05%
$11.81 million $18,608
May 17, 2 AM $1.07
-0.20%
$11.82 million $19,836
May 17, 1 AM $1.08
+0.11%
$11.84 million $20,836
May 17, 12 AM $1.08
-0.27%
$11.83 million $24,358
May 16, 11 PM $1.08
-0.50%
$11.86 million $31,597
May 16, 10 PM $1.08
+0.83%
$11.92 million $33,100
May 16, 9 PM $1.07
-0.16%
$11.82 million $29,788
May 16, 8 PM $1.08
+0.10%
$11.84 million $29,484
May 16, 7 PM $1.08
+2.37%
$11.83 million $29,520
May 16, 6 PM $1.05
-2.16%
$11.55 million $29,006
May 16, 5 PM $1.07
+0.00%
$11.81 million $29,701
May 16, 4 PM $1.07
+0.00%
$11.81 million $29,025
May 16, 3 PM $1.07
+0.00%
$11.81 million $29,035
May 16, 2 PM $1.07
+2.16%
$11.81 million $29,352
May 16, 1 PM $1.05
-2.22%
$11.56 million $28,311
May 16, 12 PM $1.07
-0.27%
$11.82 million $28,959
May 16, 11 AM $1.08
+0.00%
$11.85 million $28,977
May 16, 10 AM $1.08
-0.36%
$11.85 million $28,878
May 16, 9 AM $1.08
+0.19%
$11.89 million $29,471
May 16, 8 AM $1.08
+2.80%
$11.87 million $31,164
May 16, 7 AM $1.05
+0.01%
$11.55 million $30,668
May 16, 6 AM $1.05
-0.14%
$11.55 million $31,528
May 16, 5 AM $1.05
+0.01%
$11.56 million $30,899
May 16, 4 AM $1.05
-0.01%
$11.56 million $30,072
May 16, 3 AM $1.05
+0.01%
$11.56 million $30,199
May 16, 2 AM $1.05
-0.02%
$11.56 million $31,902
May 16, 1 AM $1.05
+0.21%
$11.56 million $37,296