Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $1.04
+0.84%
$11.47 million $61,727
May 20, 3 AM $1.03
+0.00%
$11.37 million $63,296
May 20, 2 AM $1.03
+0.00%
$11.37 million $64,867
May 20, 1 AM $1.03
+0.00%
$11.37 million $66,308
May 20, 12 AM $1.03
+0.00%
$11.37 million $67,194
May 19, 11 PM $1.03
+0.00%
$11.37 million $68,534
May 19, 10 PM $1.03
+0.00%
$11.37 million $69,057
May 19, 9 PM $1.03
+0.00%
$11.37 million $69,633
May 19, 8 PM $1.03
+0.00%
$11.37 million $70,366
May 19, 7 PM $1.03
+0.00%
$11.37 million $73,601
May 19, 6 PM $1.03
+0.00%
$11.37 million $75,123
May 19, 5 PM $1.03
+0.00%
$11.37 million $76,639
May 19, 4 PM $1.03
-0.64%
$11.37 million $77,934
May 19, 3 PM $1.04
-0.42%
$11.45 million $79,117
May 19, 2 PM $1.04
+0.00%
$11.49 million $74,461
May 19, 1 PM $1.04
-0.17%
$11.49 million $63,755
May 19, 12 PM $1.05
+0.80%
$11.51 million $33,549
May 19, 11 AM $1.04
+0.60%
$11.42 million $33,087
May 19, 10 AM $1.03
-0.20%
$11.35 million $33,382
May 19, 9 AM $1.03
+0.00%
$11.38 million $32,990
May 19, 8 AM $1.03
+0.20%
$11.38 million $33,206
May 19, 7 AM $1.03
+0.00%
$11.35 million $33,609
May 19, 6 AM $1.03
-0.04%
$11.35 million $32,521
May 19, 5 AM $1.03
-0.20%
$11.36 million $31,575
May 19, 4 AM $1.03
+0.20%
$11.38 million $31,005
May 19, 3 AM $1.03
+0.00%
$11.36 million $29,387
May 19, 2 AM $1.03
-0.20%
$11.36 million $30,051
May 19, 1 AM $1.03
+0.00%
$11.38 million $29,863
May 19, 12 AM $1.03
+0.20%
$11.38 million $30,270
May 18, 11 PM $1.03
+0.51%
$11.36 million $29,429
May 18, 10 PM $1.03
-1.20%
$11.3 million $28,728
May 18, 9 PM $1.04
+0.08%
$11.44 million $33,185
May 18, 8 PM $1.04
+0.17%
$11.43 million $33,084
May 18, 7 PM $1.04
-0.52%
$11.41 million $31,192
May 18, 6 PM $1.04
-0.38%
$11.47 million $30,947
May 18, 5 PM $1.05
-0.11%
$11.51 million $28,807
May 18, 4 PM $1.05
-0.10%
$11.52 million $30,179
May 18, 3 PM $1.05
+0.00%
$11.54 million $31,090
May 18, 2 PM $1.05
+0.00%
$11.54 million $31,191
May 18, 1 PM $1.05
+0.09%
$11.54 million $30,803
May 18, 12 PM $1.05
+0.00%
$11.53 million $30,656
May 18, 11 AM $1.05
+0.17%
$11.53 million $30,618
May 18, 10 AM $1.05
-0.05%
$11.51 million $28,983
May 18, 9 AM $1.05
+0.00%
$11.51 million $28,152
May 18, 8 AM $1.05
+0.13%
$11.51 million $26,921
May 18, 7 AM $1.05
-0.33%
$11.5 million $25,965
May 18, 6 AM $1.05
-0.14%
$11.54 million $28,295
May 18, 5 AM $1.05
+0.02%
$11.55 million $28,972
May 18, 4 AM $1.05
+0.00%
$11.55 million $30,526
May 18, 3 AM $1.05
-0.22%
$11.55 million $123,185