Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $1.01
-0.01%
$11.16 million $2,524
May 22, 4 AM $1.01
+0.01%
$11.16 million $2,535
May 22, 3 AM $1.01
-0.70%
$11.16 million $2,523
May 22, 2 AM $1.02
+0.00%
$11.24 million $1,768
May 22, 1 AM $1.02
+0.00%
$11.24 million $1,771
May 22, 12 AM $1.02
-0.73%
$11.23 million $1,865
May 21, 11 PM $1.03
+0.00%
$11.32 million $1,687
May 21, 10 PM $1.03
+0.00%
$11.32 million $1,687
May 21, 9 PM $1.03
+0.00%
$11.32 million $1,686
May 21, 8 PM $1.03
+0.00%
$11.32 million $1,686
May 21, 7 PM $1.03
+0.00%
$11.32 million $1,686
May 21, 6 PM $1.03
+0.00%
$11.32 million $1,686
May 21, 5 PM $1.03
+0.01%
$11.32 million $1,686
May 21, 4 PM $1.03
+0.00%
$11.32 million $1,686
May 21, 3 PM $1.03
+0.00%
$11.32 million $1,686
May 21, 2 PM $1.03
+0.00%
$11.32 million $1,686
May 21, 1 PM $1.03
+1.18%
$11.32 million $1,686
May 21, 12 PM $1.02
-0.89%
$11.18 million $1,562
May 21, 11 AM $1.03
-0.40%
$11.29 million $1,368
May 21, 10 AM $1.03
+0.00%
$11.33 million $6,237
May 21, 9 AM $1.03
+0.00%
$11.33 million $6,237
May 21, 8 AM $1.03
-0.01%
$11.33 million $7,197
May 21, 7 AM $1.03
+1.11%
$11.33 million $7,268
May 21, 6 AM $1.02
-0.01%
$11.21 million $6,335
May 21, 5 AM $1.02
+0.00%
$11.21 million $8,233
May 21, 4 AM $1.02
+0.01%
$11.21 million $8,256
May 21, 3 AM $1.02
-0.35%
$11.21 million $8,560
May 21, 2 AM $1.02
+0.01%
$11.25 million $8,061
May 21, 1 AM $1.02
+0.43%
$11.25 million $8,035
May 21, 12 AM $1.02
+0.00%
$11.2 million $7,893
May 20, 11 PM $1.02
+0.00%
$11.2 million $7,893
May 20, 10 PM $1.02
+0.00%
$11.2 million $7,934
May 20, 9 PM $1.02
+0.00%
$11.2 million $7,934
May 20, 8 PM $1.02
+0.00%
$11.2 million $7,964
May 20, 7 PM $1.02
-0.02%
$11.2 million $7,964
May 20, 6 PM $1.02
+0.00%
$11.2 million $7,964
May 20, 5 PM $1.02
+0.02%
$11.2 million $7,964
May 20, 4 PM $1.02
-0.01%
$11.2 million $8,009
May 20, 3 PM $1.02
+0.04%
$11.2 million $8,261
May 20, 2 PM $1.02
+0.04%
$11.19 million $14,048
May 20, 1 PM $1.02
+0.02%
$11.19 million $25,846
May 20, 12 PM $1.02
+0.00%
$11.19 million $56,689
May 20, 11 AM $1.02
-1.25%
$11.19 million $58,214
May 20, 10 AM $1.03
+0.00%
$11.33 million $54,736
May 20, 9 AM $1.03
-1.00%
$11.33 million $56,450
May 20, 8 AM $1.04
+0.00%
$11.44 million $57,167
May 20, 7 AM $1.04
+0.00%
$11.44 million $58,012
May 20, 6 AM $1.04
-0.21%
$11.44 million $59,871
May 20, 5 AM $1.04
+0.00%
$11.47 million $59,599
May 20, 4 AM $1.04
+0.84%
$11.47 million $61,727