Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2018 $36.12
+0.00%
$400.95 million $6,650
Jul 5, 2018 $35.44
+0.00%
$395.25 million $6,589
Jul 4, 2018 $36.53
+0.00%
$390.45 million $6,614
Jul 3, 2018 $35.05
+0.00%
$388.25 million $6,463
Jul 2, 2018 $34.91
+0.00%
$403.5 million $6,366
Jul 1, 2018 $34.52
+0.00%
$379.55 million $6,381
Jun 30, 2018 $31.09
+0.00%
$400.24 million $5,913
Jun 29, 2018 $31.45
+0.00%
$356.85 million $6,097
Jun 28, 2018 $29.68
+0.00%
$333.14 million $6,114
Jun 27, 2018 $31.23
+0.00%
$328.16 million $6,211
Jun 26, 2018 $30.96
+0.00%
$331.3 million $6,213
Jun 25, 2018 $29.72
+0.00%
$350.34 million $6,037
Jun 24, 2018 $30.71
+0.00%
$336.37 million $6,136
Jun 23, 2018 $32.75
+0.00%
$336.58 million $6,394
Jun 22, 2018 $35.72
+0.00%
$335.86 million $6,752
Jun 21, 2018 $35.47
+0.00%
$382.49 million $6,710
Jun 20, 2018 $35.31
+0.00%
$397.27 million $6,746
Jun 19, 2018 $33.53
+0.00%
$401.01 million $6,550
Jun 18, 2018 $33.38
+0.00%
$379.18 million $6,552
Jun 17, 2018 $32.89
+0.00%
$370.48 million $6,506
Jun 16, 2018 $33.45
+0.00%
$365.95 million $6,584
Jun 15, 2018 $32.53
+0.00%
$360.75 million $6,525
Jun 14, 2018 $30.47
+0.00%
$381.34 million $6,484
Jun 13, 2018 $32.96
+0.00%
$338.12 million $6,802
Jun 12, 2018 $32.67
+0.00%
$342.67 million $6,781
Jun 11, 2018 $35.28
+0.00%
$368.58 million $7,250
Jun 10, 2018 $38.38
+0.00%
$361.37 million $7,649
Jun 8, 2018 $39.18
+0.00%
$421.71 million $7,684
Jun 7, 2018 $38.21
+0.00%
$427.94 million $7,640
Jun 6, 2018 $37.69
+0.00%
$419.52 million $7,562
Jun 5, 2018 $37.62
+0.00%
$419.6 million $7,512
Jun 4, 2018 $40.71
+0.00%
$413.49 million $7,699
Jun 3, 2018 $39.71
+0.00%
$444.05 million $7,606
Jun 2, 2018 $38.26
+0.00%
$448.07 million $7,494
Jun 1, 2018 $37.46
+0.00%
$432.47 million $7,512
May 31, 2018 $38.04
+0.00%
$421.64 million $7,456
May 30, 2018 $35.57
+0.00%
$402.14 million $7,303
May 29, 2018 $35.45
+0.00%
$414.1 million $7,272
May 28, 2018 $38.64
+0.00%
$364.34 million $7,338
May 27, 2018 $39.96
+0.00%
$422.59 million $7,505
May 26, 2018 $40.5
+0.00%
$432.25 million $7,515
May 25, 2018 $41.36
+0.00%
$438.52 million $7,563
May 24, 2018 $43.04
+0.00%
$462.34 million $7,829
May 23, 2018 $49.78
+0.00%
$466.44 million $8,271
May 22, 2018 $52.63
+0.00%
$502.68 million $8,468
May 21, 2018 $53.86
+0.00%
$569.81 million $8,365
May 20, 2018 $53.86
+0.00%
$597.27 million $8,269
May 19, 2018 $53.54
+0.00%
$592.16 million $8,118
May 18, 2018 $54.76
+0.00%
$611.9 million $8,315
May 17, 2018 $50.27
+0.00%
$624.8 million $8,315