Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.976
+0.00%
$10.73 million $8,393
May 24, 5 AM $0.976
+0.00%
$10.73 million $8,393
May 24, 4 AM $0.976
+0.00%
$10.73 million $8,393
May 24, 3 AM $0.976
+0.24%
$10.73 million $8,393
May 24, 2 AM $0.974
-1.12%
$10.71 million $8,393
May 24, 1 AM $0.985
+0.00%
$10.83 million $7,061
May 24, 12 AM $0.985
+0.57%
$10.83 million $7,061
May 23, 11 PM $0.979
+0.61%
$10.77 million $12,681
May 23, 10 PM $0.973
+0.00%
$10.7 million $12,536
May 23, 9 PM $0.973
+0.00%
$10.7 million $12,536
May 23, 8 PM $0.973
+0.00%
$10.7 million $12,536
May 23, 7 PM $0.973
+0.00%
$10.7 million $12,708
May 23, 6 PM $0.973
+0.00%
$10.7 million $12,714
May 23, 5 PM $0.973
+0.00%
$10.7 million $12,961
May 23, 4 PM $0.973
+0.00%
$10.7 million $12,961
May 23, 3 PM $0.973
+0.00%
$10.7 million $12,971
May 23, 2 PM $0.973
+0.00%
$10.7 million $12,971
May 23, 1 PM $0.973
-5.80%
$10.7 million $13,406
May 23, 12 PM $1.03
+0.00%
$11.36 million $8,039
May 23, 11 AM $1.03
+0.01%
$11.36 million $8,179
May 23, 10 AM $1.03
+2.84%
$11.36 million $8,183
May 23, 9 AM $1
+0.11%
$11.05 million $7,687
May 23, 8 AM $1
+0.04%
$11.04 million $7,687
May 23, 7 AM $1
+0.00%
$11.03 million $7,432
May 23, 6 AM $1
+0.00%
$11.03 million $7,432
May 23, 5 AM $1
+0.00%
$11.03 million $7,432
May 23, 4 AM $1
+0.00%
$11.03 million $7,436
May 23, 3 AM $1
+0.00%
$11.03 million $7,436
May 23, 2 AM $1
+0.00%
$11.03 million $8,710
May 23, 1 AM $1
+0.00%
$11.03 million $8,719
May 23, 12 AM $1
-1.75%
$11.03 million $8,719
May 22, 11 PM $1.02
+1.09%
$11.23 million $2,416
May 22, 10 PM $1.01
+0.03%
$11.11 million $2,110
May 22, 9 PM $1.01
-0.03%
$11.1 million $2,123
May 22, 8 PM $1.01
-0.40%
$11.11 million $2,106
May 22, 7 PM $1.01
-0.04%
$11.15 million $1,957
May 22, 6 PM $1.01
-1.07%
$11.16 million $1,941
May 22, 5 PM $1.03
+0.00%
$11.28 million $1,716
May 22, 4 PM $1.03
-0.05%
$11.28 million $1,717
May 22, 3 PM $1.03
+0.00%
$11.28 million $1,714
May 22, 2 PM $1.03
+1.29%
$11.28 million $1,714
May 22, 1 PM $1.01
-0.01%
$11.14 million $1,241
May 22, 12 PM $1.01
+0.05%
$11.14 million $1,343
May 22, 11 AM $1.01
-0.21%
$11.13 million $1,590
May 22, 10 AM $1.01
+0.00%
$11.16 million $1,579
May 22, 9 AM $1.01
-0.01%
$11.16 million $1,569
May 22, 8 AM $1.01
+0.01%
$11.16 million $1,715
May 22, 7 AM $1.01
+0.00%
$11.16 million $1,735
May 22, 6 AM $1.01
+0.00%
$11.16 million $2,524
May 22, 5 AM $1.01
-0.01%
$11.16 million $2,524