Augur Historical Data

REP Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.853
+0.00%
$ 9.37 million $ 1,854
5:14 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:13 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:12 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:11 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:10 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:09 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:08 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:07 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:06 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:05 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:04 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
5:03 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
5:02 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
5:01 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
5:00 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
4:59 PM $ 0.853
+0.00%
$ 9.39 million $ 1,852
4:58 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
4:57 PM $ 0.853
+0.00%
$ 9.39 million $ 1,848
4:56 PM $ 0.853
+0.00%
$ 9.39 million $ 1,841
4:55 PM $ 0.852
+0.00%
$ 9.39 million $ 1,841
4:54 PM $ 0.852
+0.00%
$ 9.38 million $ 1,837
4:53 PM $ 0.852
+0.00%
$ 9.38 million $ 1,837
4:52 PM $ 0.852
+0.00%
$ 9.38 million $ 1,837
4:51 PM $ 0.852
+0.00%
$ 9.38 million $ 1,840
4:50 PM $ 0.852
+0.00%
$ 9.38 million $ 1,840
4:49 PM $ 0.852
+0.00%
$ 9.37 million $ 1,836
4:48 PM $ 0.852
+0.00%
$ 9.37 million $ 1,836
4:47 PM $ 0.852
+0.00%
$ 9.37 million $ 1,836
4:46 PM $ 0.852
+0.00%
$ 9.37 million $ 1,837
4:45 PM $ 0.854
+0.00%
$ 9.37 million $ 1,837
4:44 PM $ 0.854
+0.00%
$ 9.39 million $ 1,841
4:43 PM $ 0.854
+0.00%
$ 9.39 million $ 1,841
4:42 PM $ 0.855
+0.00%
$ 9.39 million $ 1,840
4:41 PM $ 0.855
+0.00%
$ 9.39 million $ 1,840
4:40 PM $ 0.855
+0.00%
$ 9.39 million $ 1,840
4:39 PM $ 0.855
+0.00%
$ 9.41 million $ 1,840
4:38 PM $ 0.855
+0.00%
$ 9.41 million $ 1,844
4:37 PM $ 0.855
+0.00%
$ 9.41 million $ 1,844
4:36 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:35 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:34 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:33 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:32 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:31 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:30 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:29 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:28 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:27 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:26 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852