Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.971
+0.00%
$10.69 million $6,107
May 26, 6 AM $0.972
-0.31%
$10.69 million $6,165
May 26, 5 AM $0.975
+0.01%
$10.72 million $5,417
May 26, 4 AM $0.974
+0.00%
$10.72 million $5,419
May 26, 3 AM $0.974
-0.05%
$10.72 million $5,419
May 26, 2 AM $0.975
-0.18%
$10.72 million $5,349
May 26, 1 AM $0.977
+0.00%
$10.74 million $5,301
May 26, 12 AM $0.977
-0.04%
$10.74 million $5,296
May 25, 11 PM $0.977
+0.06%
$10.75 million $5,293
May 25, 10 PM $0.977
+0.00%
$10.74 million $5,293
May 25, 9 PM $0.977
-0.06%
$10.74 million $5,293
May 25, 8 PM $0.977
+0.00%
$10.75 million $5,299
May 25, 7 PM $0.977
-0.01%
$10.75 million $5,299
May 25, 6 PM $0.977
+0.00%
$10.75 million $4,121
May 25, 5 PM $0.977
+0.00%
$10.75 million $4,136
May 25, 4 PM $0.977
+0.00%
$10.75 million $4,136
May 25, 3 PM $0.977
-0.03%
$10.75 million $4,136
May 25, 2 PM $0.978
+0.00%
$10.75 million $4,101
May 25, 1 PM $0.977
-0.10%
$10.75 million $4,100
May 25, 12 PM $0.979
+2.14%
$10.76 million $4,095
May 25, 11 AM $0.958
+0.00%
$10.54 million $227
May 25, 10 AM $0.958
+0.02%
$10.54 million $227
May 25, 9 AM $0.958
-0.49%
$10.54 million $228
May 25, 8 AM $0.962
-0.84%
$10.59 million $328
May 25, 7 AM $0.971
+0.00%
$10.68 million $6,248
May 25, 6 AM $0.971
+0.00%
$10.68 million $6,248
May 25, 5 AM $0.971
-0.01%
$10.68 million $6,240
May 25, 4 AM $0.971
+0.00%
$10.68 million $6,236
May 25, 3 AM $0.971
-0.03%
$10.68 million $6,234
May 25, 2 AM $0.971
+0.00%
$10.68 million $6,162
May 25, 1 AM $0.971
+0.00%
$10.68 million $7,009
May 25, 12 AM $0.971
+0.00%
$10.68 million $7,009
May 24, 11 PM $0.971
+0.00%
$10.68 million $7,648
May 24, 10 PM $0.971
+0.00%
$10.68 million $7,961
May 24, 9 PM $0.971
+0.00%
$10.68 million $7,961
May 24, 8 PM $0.971
+0.00%
$10.68 million $7,961
May 24, 7 PM $0.971
+0.03%
$10.68 million $7,961
May 24, 6 PM $0.971
-0.02%
$10.68 million $7,961
May 24, 5 PM $0.971
-0.01%
$10.68 million $7,920
May 24, 4 PM $0.971
+0.00%
$10.68 million $7,879
May 24, 3 PM $0.971
+0.00%
$10.68 million $7,879
May 24, 2 PM $0.971
+0.00%
$10.68 million $7,879
May 24, 1 PM $0.971
+0.00%
$10.68 million $7,881
May 24, 12 PM $0.971
+0.00%
$10.68 million $14,720
May 24, 11 AM $0.971
-0.95%
$10.68 million $14,720
May 24, 10 AM $0.98
+0.00%
$10.78 million $14,590
May 24, 9 AM $0.98
+0.18%
$10.78 million $14,868
May 24, 8 AM $0.979
+0.71%
$10.76 million $14,790
May 24, 7 AM $0.972
-0.43%
$10.69 million $8,880
May 24, 6 AM $0.976
+0.00%
$10.73 million $8,393