Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2018 $12.53
+0.00%
$132.6 million $6,260
Oct 13, 2018 $11.8
+0.00%
$137.07 million $6,262
Oct 12, 2018 $12.18
+0.00%
$129.7 million $6,296
Oct 11, 2018 $13.24
+0.00%
$128.84 million $6,566
Oct 10, 2018 $13.05
+0.00%
$146.24 million $6,627
Oct 9, 2018 $12.95
+0.00%
$144.75 million $6,626
Oct 8, 2018 $12.64
+0.00%
$144.75 million $6,572
Oct 7, 2018 $12.76
+0.00%
$140.41 million $6,595
Oct 6, 2018 $12.96
+0.00%
$138.76 million $6,578
Oct 5, 2018 $12.98
+0.00%
$140.09 million $6,577
Oct 4, 2018 $12.84
+0.00%
$141.89 million $6,475
Oct 3, 2018 $13.49
+0.00%
$141.91 million $6,570
Oct 2, 2018 $13.46
+0.00%
$145.63 million $6,604
Oct 1, 2018 $13.62
+0.00%
$145.93 million $6,610
Sep 30, 2018 $13.25
+0.00%
$147.62 million $6,567
Sep 29, 2018 $13.35
+0.00%
$148.62 million $6,672
Sep 28, 2018 $13.05
+0.00%
$145.29 million $6,519
Sep 27, 2018 $12.94
+0.00%
$147.96 million $6,475
Sep 26, 2018 $12.93
+0.00%
$141.13 million $6,448
Sep 25, 2018 $13.31
+0.00%
$143.6 million $6,649
Sep 24, 2018 $13.66
+0.00%
$145.52 million $6,714
Sep 23, 2018 $13.62
+0.00%
$148.73 million $6,714
Sep 22, 2018 $13.59
+0.00%
$149.26 million $6,655
Sep 21, 2018 $12.58
+0.00%
$157.06 million $6,427
Sep 20, 2018 $12.42
+0.00%
$144.73 million $6,357
Sep 19, 2018 $12.47
+0.00%
$137.04 million $6,320
Sep 18, 2018 $13.21
+0.00%
$138.89 million $6,429
Sep 17, 2018 $13.31
+0.00%
$135.45 million $6,501
Sep 16, 2018 $13.61
+0.00%
$148.49 million $6,526
Sep 15, 2018 $13.82
+0.00%
$146.27 million $6,516
Sep 14, 2018 $13.68
+0.00%
$148.78 million $6,456
Sep 13, 2018 $13.11
+0.00%
$154.15 million $6,308
Sep 12, 2018 $14.48
+0.00%
$145.88 million $6,327
Sep 11, 2018 $14.44
+0.00%
$153.63 million $6,325
Sep 10, 2018 $14.51
+0.00%
$155.38 million $6,329
Sep 9, 2018 $15.32
+0.00%
$160.17 million $6,429
Sep 8, 2018 $16.06
+0.00%
$156.77 million $6,492
Sep 7, 2018 $16.32
+0.00%
$171.06 million $6,475
Sep 6, 2018 $19.42
+0.00%
$181.86 million $7,157
Sep 5, 2018 $20.67
+0.00%
$189.34 million $7,327
Sep 4, 2018 $20.27
+0.00%
$227.81 million $7,265
Sep 3, 2018 $20.38
+0.00%
$225.94 million $7,234
Sep 2, 2018 $20.07
+0.00%
$222.35 million $7,107
Sep 1, 2018 $19.78
+0.00%
$223.49 million $6,989
Aug 31, 2018 $19.94
+0.00%
$216.39 million $6,947
Aug 30, 2018 $20.76
+0.00%
$220.32 million $7,063
Aug 29, 2018 $20.4
+0.00%
$228.49 million $6,990
Aug 28, 2018 $19.36
+0.00%
$231.09 million $6,734
Aug 27, 2018 $19.19
+0.00%
$219.59 million $6,696
Aug 26, 2018 $19.1
+0.00%
$213.24 million $6,733