Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.96
+0.00%
$10.56 million $1,519
May 28, 7 AM $0.96
-0.11%
$10.56 million $1,519
May 28, 6 AM $0.961
+0.00%
$10.57 million $1,485
May 28, 5 AM $0.961
-0.02%
$10.57 million $1,485
May 28, 4 AM $0.961
+0.02%
$10.57 million $1,475
May 28, 3 AM $0.961
+0.00%
$10.57 million $1,595
May 28, 2 AM $0.96
-0.51%
$10.56 million $1,592
May 28, 1 AM $0.965
-0.42%
$10.62 million $1,086
May 28, 12 AM $0.969
+0.11%
$10.66 million $644
May 27, 11 PM $0.968
-0.06%
$10.65 million $644
May 27, 10 PM $0.969
-0.05%
$10.66 million $636
May 27, 9 PM $0.969
-0.15%
$10.66 million $623
May 27, 8 PM $0.971
+0.00%
$10.68 million $250
May 27, 7 PM $0.971
+0.00%
$10.68 million $250
May 27, 6 PM $0.971
+0.04%
$10.68 million $292
May 27, 5 PM $0.97
+0.33%
$10.67 million $293
May 27, 4 PM $0.967
-0.27%
$10.64 million $480
May 27, 3 PM $0.97
+0.05%
$10.67 million $3,189
May 27, 2 PM $0.969
-0.13%
$10.66 million $3,179
May 27, 1 PM $0.971
-0.03%
$10.68 million $10,685
May 27, 12 PM $0.971
-0.02%
$10.68 million $10,644
May 27, 11 AM $0.971
-0.02%
$10.68 million $10,798
May 27, 10 AM $0.971
+0.02%
$10.68 million $10,940
May 27, 9 AM $0.971
+0.00%
$10.68 million $10,963
May 27, 8 AM $0.971
-0.02%
$10.68 million $10,967
May 27, 7 AM $0.971
+0.00%
$10.68 million $11,712
May 27, 6 AM $0.971
+0.16%
$10.68 million $11,712
May 27, 5 AM $0.97
+0.04%
$10.67 million $11,712
May 27, 4 AM $0.969
-0.26%
$10.66 million $11,711
May 27, 3 AM $0.972
+0.00%
$10.69 million $11,580
May 27, 2 AM $0.972
+0.00%
$10.69 million $11,640
May 27, 1 AM $0.972
-0.08%
$10.69 million $11,687
May 27, 12 AM $0.972
+0.00%
$10.7 million $11,538
May 26, 11 PM $0.972
+0.30%
$10.7 million $11,538
May 26, 10 PM $0.969
-0.16%
$10.66 million $11,504
May 26, 9 PM $0.971
+0.00%
$10.68 million $11,493
May 26, 8 PM $0.971
+0.00%
$10.68 million $11,484
May 26, 7 PM $0.971
+0.01%
$10.68 million $11,484
May 26, 6 PM $0.971
+0.14%
$10.68 million $12,644
May 26, 5 PM $0.97
-0.63%
$10.67 million $12,643
May 26, 4 PM $0.976
-0.63%
$10.73 million $12,527
May 26, 3 PM $0.982
+0.00%
$10.8 million $9,877
May 26, 2 PM $0.982
-0.12%
$10.8 million $9,877
May 26, 1 PM $0.983
+0.00%
$10.81 million $2,304
May 26, 12 PM $0.983
-0.38%
$10.81 million $2,304
May 26, 11 AM $0.987
+1.10%
$10.86 million $6,302
May 26, 10 AM $0.976
+0.49%
$10.74 million $6,155
May 26, 9 AM $0.971
-0.01%
$10.69 million $6,131
May 26, 8 AM $0.972
+0.00%
$10.69 million $6,095
May 26, 7 AM $0.971
+0.00%
$10.69 million $6,107