Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.963
+0.00%
$10.59 million $2,927
May 30, 9 AM $0.963
+0.00%
$10.59 million $2,927
May 30, 8 AM $0.963
+0.00%
$10.59 million $2,927
May 30, 7 AM $0.963
+0.96%
$10.59 million $2,927
May 30, 6 AM $0.954
+0.00%
$10.49 million $2,776
May 30, 5 AM $0.954
+0.00%
$10.49 million $2,776
May 30, 4 AM $0.954
+0.47%
$10.49 million $2,761
May 30, 3 AM $0.949
+0.00%
$10.44 million $1,467
May 30, 2 AM $0.949
+0.00%
$10.44 million $1,467
May 30, 1 AM $0.949
+0.00%
$10.44 million $1,467
May 30, 12 AM $0.949
+0.00%
$10.44 million $1,467
May 29, 11 PM $0.949
+0.97%
$10.44 million $1,467
May 29, 10 PM $0.94
-0.25%
$10.34 million $1,367
May 29, 9 PM $0.943
+0.00%
$10.37 million $1,941
May 29, 8 PM $0.943
+0.00%
$10.37 million $1,943
May 29, 7 PM $0.943
+0.00%
$10.37 million $1,947
May 29, 6 PM $0.943
-0.68%
$10.37 million $1,947
May 29, 5 PM $0.949
-0.42%
$10.44 million $2,417
May 29, 4 PM $0.953
+0.00%
$10.48 million $1,140
May 29, 3 PM $0.953
+0.00%
$10.48 million $1,140
May 29, 2 PM $0.953
-0.25%
$10.48 million $1,140
May 29, 1 PM $0.956
+0.00%
$10.51 million $1,215
May 29, 12 PM $0.956
+0.00%
$10.51 million $1,215
May 29, 11 AM $0.956
+0.04%
$10.51 million $1,215
May 29, 10 AM $0.955
+0.00%
$10.51 million $1,215
May 29, 9 AM $0.955
-2.17%
$10.51 million $1,215
May 29, 8 AM $0.976
+0.00%
$10.74 million $3,533
May 29, 7 AM $0.976
+2.18%
$10.74 million $3,533
May 29, 6 AM $0.956
+0.00%
$10.51 million $1,229
May 29, 5 AM $0.956
+0.00%
$10.51 million $1,229
May 29, 4 AM $0.956
+0.00%
$10.51 million $1,229
May 29, 3 AM $0.956
+0.00%
$10.51 million $1,229
May 29, 2 AM $0.956
+0.00%
$10.51 million $1,229
May 29, 1 AM $0.956
+0.00%
$10.51 million $1,737
May 29, 12 AM $0.956
+0.00%
$10.51 million $2,324
May 28, 11 PM $0.956
+0.00%
$10.51 million $2,324
May 28, 10 PM $0.956
-0.54%
$10.51 million $2,324
May 28, 9 PM $0.961
-0.01%
$10.57 million $1,756
May 28, 8 PM $0.961
+0.00%
$10.57 million $2,213
May 28, 7 PM $0.961
+0.70%
$10.57 million $2,213
May 28, 6 PM $0.954
-1.34%
$10.5 million $2,909
May 28, 5 PM $0.967
+0.00%
$10.64 million $1,640
May 28, 4 PM $0.967
+0.02%
$10.64 million $1,683
May 28, 3 PM $0.967
-0.02%
$10.64 million $1,683
May 28, 2 PM $0.967
+0.76%
$10.64 million $1,682
May 28, 1 PM $0.96
+0.10%
$10.56 million $1,537
May 28, 12 PM $0.959
+0.00%
$10.55 million $1,537
May 28, 11 AM $0.959
-0.08%
$10.55 million $1,537
May 28, 10 AM $0.96
+0.00%
$10.56 million $1,494
May 28, 9 AM $0.96
+0.00%
$10.56 million $1,494