Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $1.08
+1.52%
$11.83 million $41,911
Jun 1, 10 AM $1.06
-1.37%
$11.65 million $43,580
Jun 1, 9 AM $1.07
+0.00%
$11.81 million $42,949
Jun 1, 8 AM $1.07
+0.01%
$11.81 million $43,108
Jun 1, 7 AM $1.07
-0.04%
$11.81 million $45,180
Jun 1, 6 AM $1.07
+0.99%
$11.82 million $50,018
Jun 1, 5 AM $1.06
-1.13%
$11.7 million $50,012
Jun 1, 4 AM $1.08
+0.00%
$11.83 million $50,731
Jun 1, 3 AM $1.08
+0.00%
$11.83 million $50,731
Jun 1, 2 AM $1.08
+0.00%
$11.83 million $50,731
Jun 1, 1 AM $1.08
+0.00%
$11.83 million $50,728
Jun 1, 12 AM $1.08
+0.15%
$11.83 million $50,803
May 31, 11 PM $1.07
-0.72%
$11.82 million $50,851
May 31, 10 PM $1.08
+0.77%
$11.9 million $50,351
May 31, 9 PM $1.07
+1.45%
$11.81 million $50,323
May 31, 8 PM $1.06
-0.27%
$11.64 million $49,069
May 31, 7 PM $1.06
+0.00%
$11.68 million $25,274
May 31, 6 PM $1.06
+0.05%
$11.68 million $25,334
May 31, 5 PM $1.06
+0.27%
$11.67 million $23,450
May 31, 4 PM $1.06
+1.50%
$11.64 million $24,454
May 31, 3 PM $1.04
-1.07%
$11.47 million $24,454
May 31, 2 PM $1.05
-3.43%
$11.59 million $26,173
May 31, 1 PM $1.09
-0.52%
$12 million $15,981
May 31, 12 PM $1.1
+0.54%
$12.07 million $15,179
May 31, 11 AM $1.09
+1.41%
$12 million $13,354
May 31, 10 AM $1.08
+0.00%
$11.83 million $12,141
May 31, 9 AM $1.08
+0.96%
$11.83 million $12,108
May 31, 8 AM $1.07
+0.20%
$11.72 million $12,273
May 31, 7 AM $1.06
-0.30%
$11.7 million $10,252
May 31, 6 AM $1.07
+0.13%
$11.73 million $5,571
May 31, 5 AM $1.07
-0.30%
$11.72 million $5,571
May 31, 4 AM $1.07
+0.34%
$11.75 million $4,756
May 31, 3 AM $1.06
+0.00%
$11.71 million $6,171
May 31, 2 AM $1.06
+0.00%
$11.71 million $6,262
May 31, 1 AM $1.06
+0.93%
$11.71 million $6,262
May 31, 12 AM $1.06
+0.91%
$11.61 million $6,186
May 30, 11 PM $1.05
+0.20%
$11.5 million $5,979
May 30, 10 PM $1.04
+0.04%
$11.48 million $6,027
May 30, 9 PM $1.04
+0.01%
$11.47 million $6,077
May 30, 8 PM $1.04
+5.36%
$11.47 million $6,042
May 30, 7 PM $0.99
+0.22%
$10.89 million $4,937
May 30, 6 PM $0.988
+0.01%
$10.87 million $4,877
May 30, 5 PM $0.988
+2.56%
$10.86 million $4,989
May 30, 4 PM $0.963
+0.00%
$10.59 million $5,266
May 30, 3 PM $0.963
-0.29%
$10.59 million $5,266
May 30, 2 PM $0.986
+0.10%
$10.85 million $3,871
May 30, 1 PM $0.985
-0.01%
$10.84 million $3,749
May 30, 12 PM $0.985
+2.95%
$10.84 million $3,749
May 30, 11 AM $0.957
-0.59%
$10.53 million $1,406
May 30, 10 AM $0.963
+0.00%
$10.59 million $2,927