Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $14.09
+0.21%
$155.02 million $5.46 million
Mar 12, 2019 $14.07
-3.97%
$154.82 million $7.05 million
Mar 11, 2019 $14.65
+6.67%
$161.17 million $18.82 million
Mar 10, 2019 $13.76
+3.54%
$151.36 million $5.27 million
Mar 9, 2019 $13.29
+0.69%
$146.2 million $5.81 million
Mar 8, 2019 $13.2
+0.94%
$145.2 million $3.8 million
Mar 7, 2019 $13.07
+1.86%
$143.82 million $3.46 million
Mar 6, 2019 $12.84
-0.69%
$141.19 million $2.61 million
Mar 5, 2019 $12.92
+3.88%
$142.16 million $3.23 million
Mar 4, 2019 $12.44
-4.15%
$136.86 million $2.94 million
Mar 3, 2019 $12.98
+0.60%
$142.79 million $4.16 million
Mar 2, 2019 $12.9
-0.15%
$141.93 million $1.84 million
Mar 1, 2019 $12.92
+1.62%
$142.15 million $2.36 million
Feb 28, 2019 $12.72
-0.88%
$139.88 million $2.84 million
Feb 27, 2019 $12.83
-2.22%
$141.12 million $3.11 million
Feb 26, 2019 $13.12
-0.99%
$144.36 million $3.45 million
Feb 25, 2019 $13.26
+4.38%
$145.84 million $3.47 million
Feb 24, 2019 $12.7
-11.20%
$139.68 million $5.35 million
Feb 23, 2019 $14.3
+1.77%
$157.29 million $3.19 million
Feb 22, 2019 $14.05
+1.13%
$154.58 million $2.88 million
Feb 21, 2019 $13.9
-2.71%
$152.88 million $3.44 million
Feb 20, 2019 $14.29
+0.89%
$157.18 million $2.94 million
Feb 19, 2019 $14.16
-1.86%
$155.75 million $5.22 million
Feb 18, 2019 $14.43
+4.21%
$158.74 million $8.62 million
Feb 17, 2019 $13.85
+2.32%
$152.35 million $4.11 million
Feb 16, 2019 $13.53
-0.31%
$148.85 million $3.14 million
Feb 15, 2019 $13.58
+0.21%
$149.36 million $3.47 million
Feb 14, 2019 $13.55
+0.59%
$149.06 million $5.68 million
Feb 13, 2019 $13.48
-1.73%
$148.23 million $6.24 million
Feb 12, 2019 $13.71
+2.38%
$150.84 million $10.86 million
Feb 11, 2019 $13.4
-2.00%
$147.36 million $4.11 million
Feb 10, 2019 $13.67
-0.66%
$150.41 million $5.71 million
Feb 9, 2019 $13.77
-0.47%
$151.45 million $7.92 million
Feb 8, 2019 $13.84
+6.18%
$152.27 million $7.53 million
Feb 7, 2019 $13.04
+0.02%
$143.41 million $4.33 million
Feb 6, 2019 $13.04
-3.33%
$143.43 million $7.59 million
Feb 5, 2019 $13.49
-0.74%
$148.39 million $6.43 million
Feb 4, 2019 $13.59
-5.81%
$149.5 million $9.71 million
Feb 3, 2019 $14.43
-2.55%
$158.73 million $18.81 million
Feb 2, 2019 $14.79
+15.85%
$162.74 million $21.13 million
Feb 1, 2019 $12.77
+1.89%
$140.52 million $9.09 million
Jan 31, 2019 $12.54
+4.32%
$137.93 million $7.1 million
Jan 30, 2019 $12.02
+0.09%
$132.19 million $9.01 million
Jan 29, 2019 $12.01
+5.87%
$132.11 million $13.91 million
Jan 28, 2019 $11.34
-12.40%
$124.79 million $8.1 million
Jan 27, 2019 $12.95
-5.64%
$142.47 million $5.31 million
Jan 26, 2019 $13.73
-2.63%
$151.06 million $2.89 million
Jan 25, 2019 $14.1
-5.83%
$155.12 million $4.94 million
Jan 24, 2019 $14.97
+2.70%
$164.69 million $5.6 million
Jan 23, 2019 $14.58
-4.59%
$160.35 million $7.42 million