Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $1.04
-0.09%
$11.49 million $29,097
Jun 3, 11 AM $1.05
+0.00%
$11.5 million $26,253
Jun 3, 10 AM $1.05
+0.00%
$11.5 million $26,253
Jun 3, 9 AM $1.05
+0.00%
$11.5 million $26,253
Jun 3, 8 AM $1.05
+0.00%
$11.5 million $26,252
Jun 3, 7 AM $1.05
+0.00%
$11.5 million $26,264
Jun 3, 6 AM $1.05
+0.00%
$11.5 million $26,264
Jun 3, 5 AM $1.05
+0.00%
$11.5 million $26,458
Jun 3, 4 AM $1.05
+0.03%
$11.5 million $26,457
Jun 3, 3 AM $1.05
-0.03%
$11.5 million $26,866
Jun 3, 2 AM $1.05
+0.11%
$11.5 million $26,457
Jun 3, 1 AM $1.04
-0.09%
$11.49 million $26,790
Jun 3, 12 AM $1.05
+0.00%
$11.5 million $26,801
Jun 2, 11 PM $1.05
+0.17%
$11.5 million $26,796
Jun 2, 10 PM $1.04
+0.00%
$11.48 million $21,764
Jun 2, 9 PM $1.04
-1.71%
$11.48 million $21,764
Jun 2, 8 PM $1.06
+0.30%
$11.68 million $885
Jun 2, 7 PM $1.06
+0.00%
$11.64 million $1,000
Jun 2, 6 PM $1.06
-0.01%
$11.64 million $1,000
Jun 2, 5 PM $1.06
+0.00%
$11.64 million $2,431
Jun 2, 4 PM $1.06
+0.00%
$11.64 million $2,431
Jun 2, 3 PM $1.06
+0.00%
$11.64 million $2,905
Jun 2, 2 PM $1.06
-1.46%
$11.64 million $2,986
Jun 2, 1 PM $1.07
-0.07%
$11.81 million $2,648
Jun 2, 12 PM $1.07
+1.37%
$11.82 million $3,423
Jun 2, 11 AM $1.06
+0.00%
$11.66 million $3,557
Jun 2, 10 AM $1.06
-0.64%
$11.66 million $3,557
Jun 2, 9 AM $1.07
-0.34%
$11.73 million $3,347
Jun 2, 8 AM $1.07
-0.37%
$11.77 million $3,214
Jun 2, 7 AM $1.07
-0.04%
$11.82 million $3,060
Jun 2, 6 AM $1.07
+1.83%
$11.82 million $3,095
Jun 2, 5 AM $1.06
+0.00%
$11.61 million $2,825
Jun 2, 4 AM $1.06
-0.09%
$11.61 million $2,825
Jun 2, 3 AM $1.06
+0.00%
$11.62 million $2,873
Jun 2, 2 AM $1.06
-0.02%
$11.62 million $2,873
Jun 2, 1 AM $1.06
+0.00%
$11.62 million $2,875
Jun 2, 12 AM $1.06
+0.10%
$11.62 million $2,874
Jun 1, 11 PM $1.06
+0.00%
$11.61 million $3,174
Jun 1, 10 PM $1.06
+0.00%
$11.61 million $3,174
Jun 1, 9 PM $1.06
-1.25%
$11.61 million $3,174
Jun 1, 8 PM $1.07
+1.06%
$11.76 million $3,602
Jun 1, 7 PM $1.06
+0.00%
$11.63 million $31,529
Jun 1, 6 PM $1.06
+0.25%
$11.64 million $31,529
Jun 1, 5 PM $1.06
+0.00%
$11.61 million $30,492
Jun 1, 4 PM $1.06
+0.00%
$11.61 million $30,560
Jun 1, 3 PM $1.06
-0.53%
$11.61 million $30,560
Jun 1, 2 PM $1.06
-1.40%
$11.67 million $30,907
Jun 1, 1 PM $1.08
+0.97%
$11.83 million $31,071
Jun 1, 12 PM $1.07
-0.91%
$11.72 million $40,067
Jun 1, 11 AM $1.08
+1.52%
$11.83 million $41,911