Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.862
-0.07%
$9.48 million $194,580
Jun 5, 12 PM $0.862
+0.00%
$9.48 million $202,086
Jun 5, 11 AM $0.862
-5.17%
$9.48 million $202,343
Jun 5, 10 AM $0.909
+1.79%
$10 million $203,574
Jun 5, 9 AM $0.893
+1.68%
$9.82 million $203,596
Jun 5, 8 AM $0.878
+0.00%
$9.66 million $197,490
Jun 5, 7 AM $0.878
-0.24%
$9.66 million $197,490
Jun 5, 6 AM $0.881
-3.40%
$9.69 million $200,052
Jun 5, 5 AM $0.912
+0.39%
$10.03 million $205,210
Jun 5, 4 AM $0.908
+0.00%
$9.99 million $204,677
Jun 5, 3 AM $0.908
+0.00%
$9.99 million $203,652
Jun 5, 2 AM $0.908
+0.01%
$9.99 million $208,993
Jun 5, 1 AM $0.908
+0.03%
$9.99 million $211,284
Jun 5, 12 AM $0.908
+3.19%
$9.98 million $223,023
Jun 4, 11 PM $0.88
+0.03%
$9.68 million $216,368
Jun 4, 10 PM $0.879
-0.03%
$9.67 million $217,589
Jun 4, 9 PM $0.88
+0.00%
$9.68 million $217,589
Jun 4, 8 PM $0.88
+2.01%
$9.68 million $217,399
Jun 4, 7 PM $0.862
-1.17%
$9.48 million $210,380
Jun 4, 6 PM $0.872
+0.00%
$9.6 million $188,323
Jun 4, 5 PM $0.872
-2.22%
$9.6 million $188,318
Jun 4, 4 PM $0.892
+0.85%
$9.81 million $189,887
Jun 4, 3 PM $0.885
-2.98%
$9.73 million $94,698
Jun 4, 2 PM $0.912
-1.78%
$10.03 million $32,973
Jun 4, 1 PM $0.928
-0.15%
$10.21 million $33,206
Jun 4, 12 PM $0.93
-0.26%
$10.23 million $40,506
Jun 4, 11 AM $0.932
+0.04%
$10.25 million $40,434
Jun 4, 10 AM $0.932
+0.01%
$10.25 million $40,432
Jun 4, 9 AM $0.932
+0.00%
$10.25 million $40,398
Jun 4, 8 AM $0.932
+0.00%
$10.25 million $40,399
Jun 4, 7 AM $0.932
-0.08%
$10.25 million $40,407
Jun 4, 6 AM $0.933
+0.16%
$10.26 million $40,393
Jun 4, 5 AM $0.931
+0.05%
$10.24 million $40,151
Jun 4, 4 AM $0.931
+0.00%
$10.24 million $40,343
Jun 4, 3 AM $0.931
+1.40%
$10.24 million $40,343
Jun 4, 2 AM $0.918
-4.97%
$10.09 million $34,389
Jun 4, 1 AM $0.966
-10.39%
$10.62 million $33,916
Jun 4, 12 AM $1.08
-1.53%
$11.86 million $23,430
Jun 3, 11 PM $1.09
+3.48%
$12.04 million $20,694
Jun 3, 10 PM $1.06
+0.00%
$11.63 million $23,282
Jun 3, 9 PM $1.06
+0.00%
$11.63 million $23,281
Jun 3, 8 PM $1.06
+0.21%
$11.64 million $44,722
Jun 3, 7 PM $1.06
-0.62%
$11.61 million $46,178
Jun 3, 6 PM $1.06
+0.00%
$11.68 million $43,441
Jun 3, 5 PM $1.06
+0.00%
$11.68 million $43,437
Jun 3, 4 PM $1.06
+0.15%
$11.68 million $43,423
Jun 3, 3 PM $1.06
+0.75%
$11.67 million $46,331
Jun 3, 2 PM $1.05
-0.14%
$11.58 million $44,041
Jun 3, 1 PM $1.05
+0.93%
$11.6 million $41,310
Jun 3, 12 PM $1.04
-0.09%
$11.49 million $29,097