Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.916
+0.00%
$10.08 million $1,478
Jun 7, 2 PM $0.916
+2.56%
$10.08 million $1,478
Jun 7, 1 PM $0.894
-0.09%
$9.83 million $1,294
Jun 7, 12 PM $0.894
-2.96%
$9.84 million $1,235
Jun 7, 11 AM $0.922
+0.00%
$10.14 million $727
Jun 7, 10 AM $0.922
+3.71%
$10.14 million $1,235
Jun 7, 9 AM $0.889
+0.00%
$9.77 million $1,202
Jun 7, 8 AM $0.889
-2.24%
$9.77 million $1,202
Jun 7, 7 AM $0.909
-0.05%
$10 million $41
Jun 7, 6 AM $0.909
+0.00%
$10 million $47
Jun 7, 5 AM $0.909
+0.00%
$10 million $47
Jun 7, 4 AM $0.909
-0.17%
$10 million $47
Jun 7, 3 AM $0.911
-0.18%
$10.02 million $159
Jun 7, 2 AM $0.913
-0.02%
$10.04 million $180
Jun 7, 1 AM $0.913
+0.18%
$10.04 million $180
Jun 7, 12 AM $0.911
-0.05%
$10.02 million $183
Jun 6, 11 PM $0.912
+4.63%
$10.03 million $648
Jun 6, 10 PM $0.871
+0.00%
$9.58 million $644
Jun 6, 9 PM $0.871
-4.37%
$9.58 million $644
Jun 6, 8 PM $0.911
-0.01%
$10.02 million $259
Jun 6, 7 PM $0.911
+2.54%
$10.02 million $586
Jun 6, 6 PM $0.889
-0.88%
$9.78 million $590
Jun 6, 5 PM $0.897
-1.61%
$9.86 million $467
Jun 6, 4 PM $0.911
+2.54%
$10.02 million $362
Jun 6, 3 PM $0.889
-0.97%
$9.78 million $583
Jun 6, 2 PM $0.897
-0.56%
$9.87 million $3,767
Jun 6, 1 PM $0.902
+0.03%
$9.93 million $6,935
Jun 6, 12 PM $0.902
+0.00%
$9.92 million $7,042
Jun 6, 11 AM $0.902
-0.35%
$9.92 million $7,051
Jun 6, 10 AM $0.905
-0.01%
$9.96 million $15,684
Jun 6, 9 AM $0.905
+0.00%
$9.96 million $15,996
Jun 6, 8 AM $0.905
+0.04%
$9.96 million $16,013
Jun 6, 7 AM $0.905
+2.27%
$9.96 million $16,147
Jun 6, 6 AM $0.885
+0.02%
$9.73 million $15,586
Jun 6, 5 AM $0.885
-0.01%
$9.73 million $16,830
Jun 6, 4 AM $0.885
-0.06%
$9.73 million $19,029
Jun 6, 3 AM $0.885
+0.14%
$9.74 million $18,918
Jun 6, 2 AM $0.884
+0.00%
$9.73 million $18,897
Jun 6, 1 AM $0.884
+0.11%
$9.73 million $18,897
Jun 6, 12 AM $0.883
+0.01%
$9.71 million $18,884
Jun 5, 11 PM $0.883
+0.00%
$9.71 million $19,146
Jun 5, 10 PM $0.883
+0.86%
$9.71 million $19,146
Jun 5, 9 PM $0.876
+0.03%
$9.63 million $19,070
Jun 5, 8 PM $0.875
-1.35%
$9.63 million $19,371
Jun 5, 7 PM $0.887
+0.40%
$9.76 million $23,292
Jun 5, 6 PM $0.884
+0.26%
$9.72 million $45,785
Jun 5, 5 PM $0.881
+0.25%
$9.7 million $45,789
Jun 5, 4 PM $0.879
-0.17%
$9.67 million $46,270
Jun 5, 3 PM $0.881
+1.82%
$9.69 million $127,561
Jun 5, 2 PM $0.865
+0.39%
$9.51 million $198,252