Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.858
-3.83%
$9.43 million $2,532
Jun 9, 3 PM $0.892
-0.05%
$9.81 million $2,486
Jun 9, 2 PM $0.892
+4.04%
$9.81 million $2,329
Jun 9, 1 PM $0.858
+0.00%
$9.43 million $2,291
Jun 9, 12 PM $0.858
-4.15%
$9.43 million $2,411
Jun 9, 11 AM $0.895
+2.41%
$9.84 million $2,397
Jun 9, 10 AM $0.874
+2.20%
$9.61 million $4,263
Jun 9, 9 AM $0.855
+0.13%
$9.4 million $4,251
Jun 9, 8 AM $0.855
-2.57%
$9.41 million $4,061
Jun 9, 7 AM $0.878
-1.63%
$9.65 million $4,007
Jun 9, 6 AM $0.892
+2.39%
$9.81 million $3,961
Jun 9, 5 AM $0.871
+0.19%
$9.58 million $3,785
Jun 9, 4 AM $0.87
-2.38%
$9.57 million $3,760
Jun 9, 3 AM $0.891
+0.73%
$9.8 million $1,556
Jun 9, 2 AM $0.884
-3.10%
$9.73 million $3,411
Jun 9, 1 AM $0.913
+0.00%
$10.04 million $3,401
Jun 9, 12 AM $0.913
-0.97%
$10.04 million $3,401
Jun 8, 11 PM $0.922
-3.97%
$10.14 million $3,164
Jun 8, 10 PM $0.856
-3.54%
$9.41 million $2,181
Jun 8, 9 PM $0.887
-3.83%
$9.76 million $4,114
Jun 8, 8 PM $0.918
-0.05%
$10.09 million $1,987
Jun 8, 7 PM $0.918
-0.55%
$10.1 million $1,965
Jun 8, 6 PM $0.923
+0.00%
$10.15 million $1,923
Jun 8, 5 PM $0.923
+0.00%
$10.15 million $2,383
Jun 8, 4 PM $0.923
+0.00%
$10.15 million $2,383
Jun 8, 3 PM $0.923
+0.00%
$10.15 million $2,383
Jun 8, 2 PM $0.923
+0.00%
$10.15 million $2,383
Jun 8, 1 PM $0.923
+1.50%
$10.15 million $2,566
Jun 8, 12 PM $0.909
-1.42%
$10 million $2,372
Jun 8, 11 AM $0.922
+0.00%
$10.15 million $1,913
Jun 8, 10 AM $0.922
-0.01%
$10.15 million $1,913
Jun 8, 9 AM $0.923
+0.00%
$10.15 million $1,942
Jun 8, 8 AM $0.923
-0.12%
$10.15 million $1,942
Jun 8, 7 AM $0.924
+0.42%
$10.16 million $2,699
Jun 8, 6 AM $0.92
-0.42%
$10.12 million $2,864
Jun 8, 5 AM $0.924
+0.42%
$10.16 million $2,864
Jun 8, 4 AM $0.92
-1.40%
$10.12 million $2,864
Jun 8, 3 AM $0.933
+0.00%
$10.26 million $2,796
Jun 8, 2 AM $0.933
+0.03%
$10.26 million $2,796
Jun 8, 1 AM $0.933
+0.49%
$10.26 million $2,794
Jun 8, 12 AM $0.928
+0.00%
$10.21 million $2,794
Jun 7, 11 PM $0.928
-0.48%
$10.21 million $2,794
Jun 7, 10 PM $0.933
+0.93%
$10.26 million $2,629
Jun 7, 9 PM $0.924
+0.23%
$10.16 million $1,676
Jun 7, 8 PM $0.922
+0.56%
$10.14 million $1,547
Jun 7, 7 PM $0.917
+0.00%
$10.08 million $922
Jun 7, 6 PM $0.917
+0.00%
$10.08 million $979
Jun 7, 5 PM $0.917
-1.28%
$10.08 million $979
Jun 7, 4 PM $0.929
+1.33%
$10.21 million $1,516
Jun 7, 3 PM $0.916
+0.00%
$10.08 million $1,478