Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.871
-0.09%
$9.58 million $2,538
Jun 11, 4 PM $0.871
+1.43%
$9.58 million $2,959
Jun 11, 3 PM $0.859
-0.60%
$9.45 million $2,722
Jun 11, 2 PM $0.864
+2.10%
$9.51 million $3,027
Jun 11, 1 PM $0.847
+0.00%
$9.31 million $2,742
Jun 11, 12 PM $0.846
+0.00%
$9.31 million $2,742
Jun 11, 11 AM $0.846
-0.75%
$9.31 million $2,825
Jun 11, 10 AM $0.853
-0.31%
$9.38 million $2,871
Jun 11, 9 AM $0.855
-0.57%
$9.41 million $2,850
Jun 11, 8 AM $0.86
-0.11%
$9.46 million $2,500
Jun 11, 7 AM $0.861
+0.68%
$9.47 million $2,421
Jun 11, 6 AM $0.855
+2.04%
$9.41 million $2,448
Jun 11, 5 AM $0.838
-1.01%
$9.22 million $2,097
Jun 11, 4 AM $0.847
-1.62%
$9.32 million $2,624
Jun 11, 3 AM $0.861
+1.97%
$9.47 million $3,125
Jun 11, 2 AM $0.844
-1.19%
$9.29 million $3,037
Jun 11, 1 AM $0.854
-0.84%
$9.4 million $3,173
Jun 11, 12 AM $0.862
+1.62%
$9.48 million $3,065
Jun 10, 11 PM $0.848
-0.07%
$9.33 million $3,077
Jun 10, 10 PM $0.849
-1.45%
$9.33 million $2,620
Jun 10, 9 PM $0.861
-2.49%
$9.47 million $2,615
Jun 10, 8 PM $0.883
+0.11%
$9.71 million $2,210
Jun 10, 7 PM $0.882
+3.34%
$9.7 million $2,781
Jun 10, 6 PM $0.854
-0.35%
$9.39 million $3,257
Jun 10, 5 PM $0.857
-2.84%
$9.42 million $3,274
Jun 10, 4 PM $0.882
+2.57%
$9.7 million $2,871
Jun 10, 3 PM $0.86
-0.11%
$9.46 million $2,878
Jun 10, 2 PM $0.861
+1.11%
$9.47 million $2,997
Jun 10, 1 PM $0.851
-0.01%
$9.36 million $3,061
Jun 10, 12 PM $0.851
-1.12%
$9.36 million $3,078
Jun 10, 11 AM $0.861
+0.30%
$9.47 million $3,003
Jun 10, 10 AM $0.858
+1.20%
$9.44 million $2,981
Jun 10, 9 AM $0.848
-1.15%
$9.33 million $2,955
Jun 10, 8 AM $0.858
-0.48%
$9.44 million $3,178
Jun 10, 7 AM $0.862
+1.12%
$9.48 million $3,161
Jun 10, 6 AM $0.853
+0.21%
$9.38 million $3,134
Jun 10, 5 AM $0.851
-3.08%
$9.36 million $3,267
Jun 10, 4 AM $0.878
-1.72%
$9.66 million $2,720
Jun 10, 3 AM $0.893
+3.26%
$9.83 million $2,377
Jun 10, 2 AM $0.865
+1.06%
$9.52 million $3,469
Jun 10, 1 AM $0.856
-3.97%
$9.42 million $2,457
Jun 10, 12 AM $0.891
+0.35%
$9.8 million $2,420
Jun 9, 11 PM $0.888
+3.38%
$9.77 million $2,596
Jun 9, 10 PM $0.859
-3.50%
$9.45 million $2,459
Jun 9, 9 PM $0.89
+4.10%
$9.79 million $2,408
Jun 9, 8 PM $0.855
-0.37%
$9.41 million $2,602
Jun 9, 7 PM $0.858
-3.38%
$9.44 million $3,185
Jun 9, 6 PM $0.888
-0.16%
$9.77 million $2,711
Jun 9, 5 PM $0.893
+4.13%
$9.82 million $2,609
Jun 9, 4 PM $0.858
-3.83%
$9.43 million $2,532