Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.847
+0.00%
$9.32 million $2,285
Jun 13, 7 PM $0.847
+2.97%
$9.32 million $2,322
Jun 13, 6 PM $0.823
-0.64%
$9.05 million $2,289
Jun 13, 5 PM $0.828
-2.97%
$9.11 million $1,883
Jun 13, 4 PM $0.853
-0.41%
$9.39 million $1,852
Jun 13, 3 PM $0.857
+4.72%
$9.42 million $1,848
Jun 13, 2 PM $0.818
+0.25%
$9 million $1,821
Jun 13, 1 PM $0.816
+1.33%
$8.98 million $1,779
Jun 13, 12 PM $0.805
-5.85%
$8.86 million $4,873
Jun 13, 10 AM $0.802
-0.25%
$8.82 million $2,786
Jun 13, 9 AM $0.804
-2.38%
$8.85 million $3,106
Jun 13, 8 AM $0.824
-3.49%
$9.06 million $1,184
Jun 13, 7 AM $0.854
+0.76%
$9.39 million $1,199
Jun 13, 6 AM $0.847
-0.02%
$9.32 million $1,186
Jun 13, 5 AM $0.847
+0.85%
$9.32 million $2,099
Jun 13, 4 AM $0.84
-0.19%
$9.24 million $4,196
Jun 13, 3 AM $0.828
+1.83%
$9.1 million $4,343
Jun 13, 2 AM $0.813
+1.17%
$8.94 million $4,357
Jun 13, 1 AM $0.803
-2.85%
$8.84 million $2,810
Jun 13, 12 AM $0.793
-2.38%
$8.72 million $3,403
Jun 12, 11 PM $0.812
+2.44%
$8.94 million $4,390
Jun 12, 10 PM $0.798
-3.67%
$8.78 million $3,221
Jun 12, 9 PM $0.828
-4.16%
$9.11 million $2,429
Jun 12, 8 PM $0.864
+0.00%
$9.5 million $2,551
Jun 12, 7 PM $0.864
+2.10%
$9.5 million $4,510
Jun 12, 6 PM $0.846
-0.06%
$9.3 million $4,526
Jun 12, 5 PM $0.846
-1.56%
$9.31 million $4,578
Jun 12, 4 PM $0.86
+1.91%
$9.46 million $4,608
Jun 12, 3 PM $0.844
+0.01%
$9.28 million $2,971
Jun 12, 2 PM $0.844
-2.65%
$9.28 million $2,973
Jun 12, 1 PM $0.867
+0.04%
$9.53 million $3,327
Jun 12, 12 PM $0.866
-0.06%
$9.53 million $3,522
Jun 12, 11 AM $0.867
+0.07%
$9.53 million $3,538
Jun 12, 10 AM $0.866
-0.06%
$9.53 million $3,533
Jun 12, 9 AM $0.867
+1.31%
$9.53 million $3,532
Jun 12, 8 AM $0.855
-0.67%
$9.41 million $3,547
Jun 12, 7 AM $0.861
+2.89%
$9.47 million $3,665
Jun 12, 6 AM $0.837
-2.40%
$9.21 million $3,580
Jun 12, 5 AM $0.858
+3.60%
$9.43 million $3,104
Jun 12, 4 AM $0.828
-3.57%
$9.11 million $2,886
Jun 12, 3 AM $0.858
-0.07%
$9.44 million $2,798
Jun 12, 2 AM $0.859
+0.79%
$9.45 million $2,893
Jun 12, 1 AM $0.852
-1.04%
$9.38 million $2,857
Jun 12, 12 AM $0.864
-0.28%
$9.51 million $2,813
Jun 11, 11 PM $0.867
+1.15%
$9.53 million $2,623
Jun 11, 10 PM $0.857
-1.37%
$9.43 million $2,559
Jun 11, 9 PM $0.869
+0.45%
$9.56 million $2,583
Jun 11, 8 PM $0.865
+3.05%
$9.51 million $2,698
Jun 11, 7 PM $0.839
+0.03%
$9.23 million $2,582
Jun 11, 6 PM $0.839
-3.65%
$9.23 million $2,574