Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $5.45
+11.57%
$17.39 million $60.36 million
Nov 7 $4.88
-29.67%
$16.24 million $56.24 million
Oct 31 $6.94
-0.43%
$23.14 million $88.86 million
Oct 24 $6.97
+3.84%
$23.25 million $280.82 million
Oct 17 $6.71
+0.89%
$22.41 million $35.99 million
Oct 10 $6.65
-7.47%
$22.21 million $33.48 million
Oct 3 $7.19
+4.41%
$24.01 million $49.13 million
Sep 26 $6.89
-3.52%
$22.99 million $47.3 million
Sep 19 $7.16
+0.36%
$23.83 million $39.03 million
Sep 12 $7.14
-14.44%
$27.64 million $65.38 million
Sep 5 $8.34
+6.74%
$26.04 million $70.5 million
Aug 29 $7.82
+3.24%
$26.13 million $46.82 million
Aug 22 $7.57
-4.09%
$25.32 million $66.5 million
Aug 15 $7.9
-16.04%
$26.42 million $68.78 million
Aug 8 $9.41
+5.50%
$31.59 million $120.37 million
Aug 1 $8.92
+1.69%
$30.07 million $72.66 million
Jul 25 $8.77
+3.94%
$29.74 million $94.16 million
Jul 18 $8.44
+1.85%
$28.73 million $162.01 million
Jul 11 $8.29
+0.33%
$28.3 million $73.58 million
Jul 4 $8.26
+2.31%
$28.21 million $61.79 million
Jun 27 $8.07
-8.55%
$27.7 million $48.06 million
Jun 20 $8.83
+11.39%
$30.48 million $89.6 million
Jun 13 $7.93
+3.12%
$27.38 million $173.51 million
Jun 6 $7.69
-24.15%
$26.61 million $106.89 million
May 30 $10.15
-11.39%
$35.1 million $122.84 million
May 23 $11.45
-8.79%
$40.24 million $272.85 million
May 16 $12.53
+60.15%
$50.42 million $111.32 million
May 9 $7.82
-25.33%
$31.49 million $33.81 million
May 2 $10.48
-12.90%
$42.18 million $87.25 million
Apr 25 $12.03
-12.95%
$48.44 million $107.19 million
Apr 18 $13.82
+2.31%
$55.64 million $184.44 million
Apr 11 $13.5
-5.66%
$54.39 million $24.55 million
Apr 4 $14.31
-14.89%
$57.71 million $55.65 million
Mar 28 $16.82
+5.56%
$67.8 million $53.12 million
Mar 21 $15.93
+14.80%
$64.24 million $49.69 million
Mar 14 $13.88
+6.12%
$55.96 million $120 million
Mar 7 $13.08
-3.26%
$52.74 million $26.53 million
Feb 28 $13.52
-1.53%
$54.52 million $49.55 million
Feb 21 $13.73
-1.73%
$55.41 million $79.14 million
Feb 14 $13.97
-0.04%
$56.47 million $56.83 million
Feb 7 $13.98
-9.30%
$56.53 million $30.35 million
Jan 31 $15.41
+17.68%
$62.69 million $166.31 million
Jan 24 $13.09
+0.53%
$53.5 million $65.38 million
Jan 17 $13.02
-23.06%
$53.2 million $68.72 million
Jan 10 $16.92
+3.89%
$69.17 million $94.08 million
Jan 3 $16.29
-14.12%
$66.6 million $37.7 million
Dec 27 $18.96
-1.65%
$77.53 million $50.98 million
Dec 20 $19.28
+16.27%
$78.89 million $77.88 million
Dec 13 $16.58
-5.16%
$67.99 million $67.72 million
Dec 6 $17.48
+2.82%
$120.49 million $96.75 million