Augur Historical Data

REP Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.853
+0.00%
$ 9.39 million $ 1,841
4:55 PM $ 0.852
+0.00%
$ 9.39 million $ 1,841
4:54 PM $ 0.852
+0.00%
$ 9.38 million $ 1,837
4:53 PM $ 0.852
+0.00%
$ 9.38 million $ 1,837
4:52 PM $ 0.852
+0.00%
$ 9.38 million $ 1,837
4:51 PM $ 0.852
+0.00%
$ 9.38 million $ 1,840
4:50 PM $ 0.852
+0.00%
$ 9.38 million $ 1,840
4:49 PM $ 0.852
+0.00%
$ 9.37 million $ 1,836
4:48 PM $ 0.852
+0.00%
$ 9.37 million $ 1,836
4:47 PM $ 0.852
+0.00%
$ 9.37 million $ 1,836
4:46 PM $ 0.852
+0.00%
$ 9.37 million $ 1,837
4:45 PM $ 0.854
+0.00%
$ 9.37 million $ 1,837
4:44 PM $ 0.854
+0.00%
$ 9.39 million $ 1,841
4:43 PM $ 0.854
+0.00%
$ 9.39 million $ 1,841
4:42 PM $ 0.855
+0.00%
$ 9.39 million $ 1,840
4:41 PM $ 0.855
+0.00%
$ 9.39 million $ 1,840
4:40 PM $ 0.855
+0.00%
$ 9.39 million $ 1,840
4:39 PM $ 0.855
+0.00%
$ 9.41 million $ 1,840
4:38 PM $ 0.855
+0.00%
$ 9.41 million $ 1,844
4:37 PM $ 0.855
+0.00%
$ 9.41 million $ 1,844
4:36 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:35 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:34 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:33 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:32 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:31 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:30 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:29 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:28 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:27 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:26 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:25 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:24 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:23 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:22 PM $ 0.855
+0.00%
$ 9.41 million $ 1,848
4:21 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:20 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:19 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:18 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:17 PM $ 0.855
+0.00%
$ 9.41 million $ 1,856
4:16 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:15 PM $ 0.855
+0.00%
$ 9.41 million $ 1,852
4:14 PM $ 0.855
+0.00%
$ 9.4 million $ 1,852
4:13 PM $ 0.855
+0.00%
$ 9.4 million $ 1,852
4:12 PM $ 0.855
+0.00%
$ 9.4 million $ 1,852
4:11 PM $ 0.855
+0.00%
$ 9.4 million $ 1,845
4:10 PM $ 0.854
+0.00%
$ 9.4 million $ 1,845
4:09 PM $ 0.854
+0.00%
$ 9.4 million $ 1,849
4:08 PM $ 0.854
+0.00%
$ 9.4 million $ 1,848
4:07 PM $ 0.857
+0.00%
$ 9.4 million $ 1,848