Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $1
+3.77%
$11.02 million $32,806
Mar 10, 2026 $0.966
+1.18%
$10.59 million $31,283
Mar 9, 2026 $0.955
+3.40%
$10.5 million $28,333
Mar 8, 2026 $0.925
-1.32%
$10.17 million $15,550
Mar 7, 2026 $0.937
-0.41%
$10.31 million $17,480
Mar 6, 2026 $0.941
-2.79%
$10.35 million $31,845
Mar 5, 2026 $0.968
-1.89%
$10.65 million $31,630
Mar 4, 2026 $0.987
+8.73%
$10.85 million $32,562
Mar 3, 2026 $0.907
-3.74%
$9.98 million $39,844
Mar 2, 2026 $0.943
+5.45%
$10.37 million $27,484
Mar 1, 2026 $0.894
-1.47%
$9.84 million $34,472
Feb 28, 2026 $0.907
+1.63%
$9.98 million $30,662
Feb 27, 2026 $0.893
-5.40%
$9.82 million $34,613
Feb 26, 2026 $0.944
-1.23%
$10.38 million $26,620
Feb 25, 2026 $0.956
+7.97%
$10.51 million $50,115
Feb 24, 2026 $0.884
-1.59%
$9.73 million $26,362
Feb 23, 2026 $0.899
-0.70%
$9.89 million $24,992
Feb 22, 2026 $0.905
-0.63%
$9.96 million $22,295
Feb 21, 2026 $0.911
+3.18%
$10.02 million $17,255
Feb 20, 2026 $0.883
+1.05%
$9.71 million $41,731
Feb 19, 2026 $0.874
+4.72%
$9.61 million $52,042
Feb 18, 2026 $0.834
-8.44%
$9.18 million $45,158
Feb 17, 2026 $0.911
-0.54%
$10.02 million $30,786
Feb 16, 2026 $0.916
+4.51%
$10.07 million $46,215
Feb 15, 2026 $0.876
-1.52%
$9.64 million $45,777
Feb 14, 2026 $0.89
-0.73%
$9.79 million $67,084
Feb 13, 2026 $0.896
+4.52%
$9.86 million $98,169
Feb 12, 2026 $0.858
+11.17%
$9.44 million $58,023
Feb 11, 2026 $0.772
+1.21%
$8.49 million $40,672
Feb 10, 2026 $0.762
+2.83%
$8.39 million $39,310
Feb 9, 2026 $0.741
+7.50%
$8.16 million $31,091
Feb 8, 2026 $0.69
+1.58%
$7.6 million $13,585
Feb 7, 2026 $0.679
+0.79%
$7.47 million $37,277
Feb 6, 2026 $0.674
+1.37%
$7.42 million $42,525
Feb 5, 2026 $0.65
-7.11%
$7.15 million $50,716
Feb 4, 2026 $0.699
-1.67%
$7.69 million $45,398
Feb 3, 2026 $0.711
-1.70%
$7.82 million $44,050
Feb 2, 2026 $0.724
+2.57%
$7.96 million $38,893
Feb 1, 2026 $0.705
-2.80%
$7.76 million $40,001
Jan 31, 2026 $0.726
-5.70%
$7.98 million $36,897
Jan 30, 2026 $0.77
-2.18%
$8.47 million $33,039
Jan 29, 2026 $0.787
-6.72%
$8.65 million $18,648
Jan 28, 2026 $0.844
-11.66%
$9.28 million $96,057
Jan 27, 2026 $0.955
+29.96%
$10.5 million $78,656
Jan 26, 2026 $0.735
-0.52%
$8.08 million $19,133
Jan 25, 2026 $0.739
-2.31%
$8.12 million $26,520
Jan 24, 2026 $0.756
+1.61%
$8.32 million $15,849
Jan 23, 2026 $0.744
-0.50%
$8.18 million $14,929
Jan 22, 2026 $0.748
+0.97%
$8.23 million $12,658
Jan 21, 2026 $0.741
+3.57%
$8.15 million $16,894