Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $1
+3.77%
$11.02 million $32,806
Mar 10, 2026 $0.966
+1.18%
$10.59 million $31,283
Mar 9, 2026 $0.955
+3.40%
$10.5 million $28,333
Mar 8, 2026 $0.925
-1.32%
$10.17 million $15,550
Mar 7, 2026 $0.937
-0.41%
$10.31 million $17,480
Mar 6, 2026 $0.941
-2.79%
$10.35 million $31,845
Mar 5, 2026 $0.968
-1.89%
$10.65 million $31,630
Mar 4, 2026 $0.987
+8.73%
$10.85 million $32,562
Mar 3, 2026 $0.907
-3.74%
$9.98 million $39,844
Mar 2, 2026 $0.943
+5.45%
$10.37 million $27,484
Mar 1, 2026 $0.894
-1.47%
$9.84 million $34,472
Feb 28, 2026 $0.907
+1.63%
$9.98 million $30,662
Feb 27, 2026 $0.893
-5.40%
$9.82 million $34,613
Feb 26, 2026 $0.944
-1.23%
$10.38 million $26,620
Feb 25, 2026 $0.956
+7.97%
$10.51 million $50,115
Feb 24, 2026 $0.884
-1.59%
$9.73 million $26,362
Feb 23, 2026 $0.899
-0.70%
$9.89 million $24,992
Feb 22, 2026 $0.905
-0.63%
$9.96 million $22,295
Feb 21, 2026 $0.911
+3.18%
$10.02 million $17,255
Feb 20, 2026 $0.883
+1.05%
$9.71 million $41,731
Feb 19, 2026 $0.874
+4.72%
$9.61 million $52,042
Feb 18, 2026 $0.834
-8.44%
$9.18 million $45,158
Feb 17, 2026 $0.911
-0.54%
$10.02 million $30,786
Feb 16, 2026 $0.916
+4.51%
$10.07 million $46,215
Feb 15, 2026 $0.876
-1.52%
$9.64 million $45,777
Feb 14, 2026 $0.89
-0.73%
$9.79 million $67,084
Feb 13, 2026 $0.896
+4.52%
$9.86 million $98,169
Feb 12, 2026 $0.858
+11.17%
$9.44 million $58,023
Feb 11, 2026 $0.772
+1.21%
$8.49 million $40,672
Feb 10, 2026 $0.762
+2.83%
$8.39 million $39,310
Feb 9, 2026 $0.741
+7.50%
$8.16 million $31,091
Feb 8, 2026 $0.69
+1.58%
$7.6 million $13,585
Feb 7, 2026 $0.679
+0.79%
$7.47 million $37,277
Feb 6, 2026 $0.674
+1.37%
$7.42 million $42,525
Feb 5, 2026 $0.65
-7.11%
$7.15 million $50,716
Feb 4, 2026 $0.699
-1.67%
$7.69 million $45,398
Feb 3, 2026 $0.711
-1.70%
$7.82 million $44,050
Feb 2, 2026 $0.724
+2.57%
$7.96 million $38,893
Feb 1, 2026 $0.705
-2.80%
$7.76 million $40,001
Jan 31, 2026 $0.726
-5.70%
$7.98 million $36,897
Jan 30, 2026 $0.77
-2.18%
$8.47 million $33,039
Jan 29, 2026 $0.787
-6.72%
$8.65 million $18,648
Jan 28, 2026 $0.844
-11.66%
$9.28 million $96,057
Jan 27, 2026 $0.955
+29.96%
$10.5 million $78,656
Jan 26, 2026 $0.735
-0.52%
$8.08 million $19,133
Jan 25, 2026 $0.739
-2.31%
$8.12 million $26,520
Jan 24, 2026 $0.756
+1.61%
$8.32 million $15,849
Jan 23, 2026 $0.744
-0.50%
$8.18 million $14,929
Jan 22, 2026 $0.748
+0.97%
$8.23 million $12,658
Jan 21, 2026 $0.741
+3.57%
$8.15 million $16,894