Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.907
-3.53%
$9.97 million $1,849
Jun 15, 8 PM $0.922
+0.93%
$10.14 million $323
Jun 15, 7 PM $0.913
+8.47%
$10.05 million $1,883
Jun 15, 6 PM $0.842
+0.14%
$9.26 million $2,474
Jun 15, 5 PM $0.841
-8.43%
$9.25 million $2,204
Jun 15, 4 PM $0.918
+1.23%
$10.1 million $2,345
Jun 15, 3 PM $0.915
+9.85%
$10.07 million $2,488
Jun 15, 2 PM $0.833
-0.04%
$9.17 million $2,469
Jun 15, 1 PM $0.834
+2.78%
$9.17 million $2,564
Jun 15, 12 PM $0.811
-2.28%
$8.92 million $749
Jun 15, 11 AM $0.83
-1.23%
$9.13 million $2,693
Jun 15, 10 AM $0.845
-2.64%
$9.29 million $1,990
Jun 15, 9 AM $0.867
+3.47%
$9.54 million $1,992
Jun 15, 8 AM $0.838
-0.03%
$9.22 million $1,034
Jun 15, 7 AM $0.839
+0.01%
$9.22 million $1,083
Jun 15, 6 AM $0.838
+0.84%
$9.22 million $1,157
Jun 15, 5 AM $0.831
+0.00%
$9.15 million $1,247
Jun 15, 4 AM $0.831
-0.01%
$9.15 million $1,536
Jun 15, 3 AM $0.832
+0.01%
$9.15 million $1,629
Jun 15, 2 AM $0.831
+0.01%
$9.15 million $1,790
Jun 15, 1 AM $0.831
+0.00%
$9.15 million $2,712
Jun 15, 12 AM $0.831
+0.00%
$9.15 million $2,788
Jun 14, 11 PM $0.831
+0.01%
$9.15 million $2,809
Jun 14, 10 PM $0.831
+0.00%
$9.14 million $2,809
Jun 14, 9 PM $0.831
+0.00%
$9.14 million $2,809
Jun 14, 8 PM $0.831
+1.64%
$9.15 million $2,784
Jun 14, 7 PM $0.818
-0.81%
$9 million $2,717
Jun 14, 6 PM $0.825
+1.20%
$9.07 million $2,757
Jun 14, 5 PM $0.815
-2.03%
$8.96 million $3,208
Jun 14, 4 PM $0.832
+2.02%
$9.15 million $3,184
Jun 14, 3 PM $0.815
-0.22%
$8.97 million $3,011
Jun 14, 2 PM $0.817
-1.56%
$8.99 million $3,012
Jun 14, 1 PM $0.83
-0.48%
$9.13 million $2,935
Jun 14, 12 PM $0.834
-0.72%
$9.17 million $3,080
Jun 14, 11 AM $0.84
-0.01%
$9.24 million $3,263
Jun 14, 10 AM $0.84
-0.06%
$9.24 million $3,261
Jun 14, 9 AM $0.841
+2.85%
$9.25 million $3,277
Jun 14, 8 AM $0.817
-0.57%
$8.99 million $3,098
Jun 14, 7 AM $0.822
-0.06%
$9.04 million $3,111
Jun 14, 6 AM $0.823
+0.61%
$9.05 million $3,105
Jun 14, 5 AM $0.819
-3.24%
$9.01 million $3,038
Jun 14, 4 AM $0.846
+0.63%
$9.31 million $2,811
Jun 14, 3 AM $0.841
-0.34%
$9.25 million $2,740
Jun 14, 2 AM $0.844
+3.32%
$9.28 million $2,373
Jun 14, 1 AM $0.817
-0.97%
$8.98 million $1,754
Jun 14, 12 AM $0.825
-2.64%
$9.07 million $1,807
Jun 13, 11 PM $0.847
+0.02%
$9.32 million $1,984
Jun 13, 10 PM $0.847
+0.00%
$9.32 million $2,092
Jun 13, 9 PM $0.847
+0.00%
$9.32 million $2,172
Jun 13, 8 PM $0.847
+0.00%
$9.32 million $2,285