Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $11.26
-11.32%
$123.82 million $29.9 million
Feb 25, 2020 $12.72
-3.88%
$139.92 million $35.15 million
Feb 24, 2020 $13.24
-4.00%
$145.61 million $39.73 million
Feb 23, 2020 $13.78
+5.03%
$151.6 million $32.91 million
Feb 22, 2020 $13.13
-6.16%
$144.41 million $29.05 million
Feb 21, 2020 $13.96
-0.20%
$153.59 million $31.94 million
Feb 20, 2020 $14
+1.19%
$154.02 million $37.77 million
Feb 19, 2020 $13.83
-6.91%
$152.18 million $28.22 million
Feb 18, 2020 $14.94
+2.24%
$164.29 million $24.21 million
Feb 17, 2020 $14.6
+1.02%
$160.56 million $22.99 million
Feb 16, 2020 $14.46
-3.18%
$159.06 million $21.88 million
Feb 15, 2020 $14.96
-9.39%
$164.6 million $29.15 million
Feb 14, 2020 $16.51
+1.21%
$181.64 million $31.31 million
Feb 13, 2020 $16.32
-6.74%
$179.5 million $27.59 million
Feb 12, 2020 $17.51
+4.10%
$192.56 million $30.54 million
Feb 11, 2020 $16.84
+3.31%
$185.21 million $26.79 million
Feb 10, 2020 $16.3
-8.68%
$179.31 million $19.26 million
Feb 9, 2020 $17.87
+10.38%
$196.52 million $33.95 million
Feb 8, 2020 $16.19
+2.67%
$178.12 million $14.32 million
Feb 7, 2020 $16.06
+0.98%
$176.69 million $19.61 million
Feb 6, 2020 $15.92
+0.92%
$175.16 million $22.12 million
Feb 5, 2020 $15.8
+1.99%
$173.8 million $23.01 million
Feb 4, 2020 $15.49
+2.34%
$170.43 million $34.82 million
Feb 3, 2020 $15.13
+6.23%
$166.46 million $15.5 million
Feb 2, 2020 $14.23
+1.10%
$156.57 million $14.07 million
Feb 1, 2020 $14.12
+0.82%
$155.3 million $15.64 million
Jan 31, 2020 $14.01
-4.27%
$154.06 million $15.61 million
Jan 30, 2020 $14.66
+4.24%
$161.28 million $21.59 million
Jan 29, 2020 $14.07
-3.40%
$154.74 million $24.47 million
Jan 28, 2020 $14.63
+0.37%
$160.96 million $25.98 million
Jan 27, 2020 $14.59
+1.63%
$160.49 million $30.05 million
Jan 26, 2020 $14.36
-1.70%
$157.95 million $29.79 million
Jan 25, 2020 $14.61
-1.26%
$160.72 million $52.34 million
Jan 24, 2020 $14.8
+5.36%
$162.76 million $43.89 million
Jan 23, 2020 $13.61
-7.59%
$149.74 million $18.97 million
Jan 22, 2020 $14.75
-1.03%
$162.22 million $31.67 million
Jan 21, 2020 $14.93
+6.32%
$164.23 million $25.08 million
Jan 20, 2020 $14.07
+4.17%
$154.8 million $25.35 million
Jan 19, 2020 $13.48
-5.80%
$148.3 million $24.86 million
Jan 18, 2020 $14.26
-4.60%
$156.89 million $29.4 million
Jan 17, 2020 $14.95
-6.77%
$164.48 million $43.43 million
Jan 16, 2020 $16.04
-0.07%
$176.4 million $108.99 million
Jan 15, 2020 $16.05
+59.40%
$176.53 million $39.37 million
Jan 14, 2020 $10.07
+6.09%
$110.82 million $9.38 million
Jan 13, 2020 $9.51
-0.54%
$104.6 million $9.02 million
Jan 12, 2020 $9.56
+0.13%
$105.15 million $7.64 million
Jan 11, 2020 $9.6
+3.63%
$105.65 million $7.7 million
Jan 10, 2020 $9.26
-1.55%
$101.89 million $7.71 million
Jan 9, 2020 $9.4
-2.24%
$103.39 million $8.04 million
Jan 8, 2020 $9.61
-1.09%
$105.76 million $9.1 million