Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.92
+0.00%
$10.12 million $219
Jun 17, 9 PM $0.92
+0.00%
$10.12 million $219
Jun 17, 8 PM $0.92
+0.00%
$10.12 million $219
Jun 17, 7 PM $0.92
+0.00%
$10.12 million $219
Jun 17, 6 PM $0.92
+0.00%
$10.12 million $280
Jun 17, 5 PM $0.92
+0.20%
$10.12 million $289
Jun 17, 4 PM $0.918
-0.09%
$10.1 million $289
Jun 17, 3 PM $0.919
-0.01%
$10.1 million $1,284
Jun 17, 2 PM $0.919
-0.10%
$10.1 million $1,397
Jun 17, 1 PM $0.92
+0.00%
$10.12 million $1,244
Jun 17, 12 PM $0.92
+11.61%
$10.12 million $1,244
Jun 17, 11 AM $0.824
+3.29%
$9.06 million $1,623
Jun 17, 10 AM $0.798
+5.48%
$8.77 million $14,440
Jun 17, 9 AM $0.756
-9.52%
$8.32 million $15,206
Jun 17, 8 AM $0.836
+0.32%
$9.19 million $2,523
Jun 17, 7 AM $0.834
-0.16%
$9.17 million $2,821
Jun 17, 6 AM $0.835
+1.93%
$9.18 million $3,022
Jun 17, 5 AM $0.819
-3.38%
$9.01 million $17,032
Jun 17, 4 AM $0.869
+2.09%
$9.56 million $16,597
Jun 17, 3 AM $0.851
+0.34%
$9.36 million $17,128
Jun 17, 2 AM $0.848
-0.01%
$9.33 million $17,106
Jun 17, 1 AM $0.848
+0.00%
$9.33 million $17,215
Jun 17, 12 AM $0.848
-1.96%
$9.33 million $17,301
Jun 16, 11 PM $0.869
+2.86%
$9.56 million $16,236
Jun 16, 10 PM $0.845
-1.12%
$9.29 million $17,182
Jun 16, 9 PM $0.854
-0.16%
$9.4 million $17,223
Jun 16, 8 PM $0.856
+4.50%
$9.41 million $17,265
Jun 16, 7 PM $0.819
+2.65%
$9.01 million $17,254
Jun 16, 6 PM $0.798
-1.20%
$8.78 million $17,310
Jun 16, 5 PM $0.808
+2.25%
$8.89 million $17,351
Jun 16, 4 PM $0.79
-0.67%
$8.69 million $14,787
Jun 16, 3 PM $0.78
-3.50%
$8.58 million $15,423
Jun 16, 2 PM $0.808
-4.32%
$8.89 million $15,163
Jun 16, 1 PM $0.844
+6.20%
$9.29 million $14,057
Jun 16, 12 PM $0.795
-0.92%
$8.75 million $12,226
Jun 16, 11 AM $0.804
+0.43%
$8.84 million $11,353
Jun 16, 10 AM $0.8
-0.89%
$8.81 million $9,632
Jun 16, 9 AM $0.808
-0.56%
$8.88 million $9,197
Jun 16, 8 AM $0.812
+1.23%
$8.93 million $9,159
Jun 16, 7 AM $0.801
-0.75%
$8.82 million $7,934
Jun 16, 6 AM $0.826
-3.02%
$9.08 million $5,084
Jun 16, 5 AM $0.848
-0.49%
$9.33 million $3,852
Jun 16, 4 AM $0.852
-0.92%
$9.37 million $2,999
Jun 16, 3 AM $0.86
+0.00%
$9.46 million $2,383
Jun 16, 2 AM $0.86
-0.17%
$9.46 million $2,383
Jun 16, 1 AM $0.861
-3.63%
$9.48 million $2,277
Jun 16, 12 AM $0.894
-0.12%
$9.83 million $2,187
Jun 15, 11 PM $0.895
+2.91%
$9.84 million $2,133
Jun 15, 10 PM $0.87
-4.07%
$9.57 million $2,054
Jun 15, 9 PM $0.907
-3.53%
$9.97 million $1,849