Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.745
-0.40%
$8.2 million $1,017
Jun 19, 11 PM $0.748
+0.26%
$8.23 million $302
Jun 19, 10 PM $0.746
+0.58%
$8.21 million $225
Jun 19, 9 PM $0.742
+0.24%
$8.16 million $363
Jun 19, 8 PM $0.74
-1.01%
$8.14 million $912
Jun 19, 7 PM $0.748
+0.00%
$8.22 million $1,326
Jun 19, 6 PM $0.748
+0.01%
$8.22 million $1,332
Jun 19, 5 PM $0.747
+0.00%
$8.22 million $1,332
Jun 19, 4 PM $0.747
+0.00%
$8.22 million $1,333
Jun 19, 3 PM $0.747
-0.01%
$8.22 million $1,333
Jun 19, 2 PM $0.748
+1.00%
$8.22 million $1,383
Jun 19, 1 PM $0.74
+0.04%
$8.14 million $1,373
Jun 19, 12 PM $0.74
+0.18%
$8.14 million $1,366
Jun 19, 11 AM $0.739
+0.01%
$8.12 million $1,346
Jun 19, 10 AM $0.738
-0.05%
$8.12 million $1,346
Jun 19, 9 AM $0.739
+2.11%
$8.13 million $1,387
Jun 19, 8 AM $0.723
-1.60%
$7.96 million $2,520
Jun 19, 7 AM $0.735
+1.19%
$8.09 million $2,646
Jun 19, 6 AM $0.727
+0.02%
$7.99 million $2,728
Jun 19, 5 AM $0.726
-0.87%
$7.99 million $2,896
Jun 19, 4 AM $0.732
+0.15%
$8.05 million $3,787
Jun 19, 3 AM $0.731
-8.67%
$8.04 million $4,378
Jun 19, 2 AM $0.8
-1.64%
$8.8 million $4,455
Jun 19, 1 AM $0.814
+0.00%
$8.95 million $626
Jun 19, 12 AM $0.814
+0.00%
$8.95 million $626
Jun 18, 11 PM $0.814
+0.00%
$8.95 million $631
Jun 18, 10 PM $0.8
+0.81%
$8.8 million $3,804
Jun 18, 9 PM $0.794
-0.81%
$8.73 million $3,804
Jun 18, 8 PM $0.8
+9.15%
$8.8 million $3,244
Jun 18, 7 PM $0.733
+0.00%
$8.07 million $2,831
Jun 18, 6 PM $0.733
+0.01%
$8.07 million $2,831
Jun 18, 5 PM $0.733
+0.05%
$8.06 million $3,378
Jun 18, 4 PM $0.733
+0.00%
$8.06 million $3,981
Jun 18, 3 PM $0.733
+0.00%
$8.06 million $3,991
Jun 18, 2 PM $0.733
+0.00%
$8.06 million $3,991
Jun 18, 1 PM $0.733
-0.84%
$8.06 million $3,991
Jun 18, 12 PM $0.739
-1.60%
$8.13 million $4,015
Jun 18, 11 AM $0.751
-0.63%
$8.26 million $5,023
Jun 18, 10 AM $0.756
+3.23%
$8.31 million $5,137
Jun 18, 9 AM $0.732
-8.44%
$8.05 million $4,437
Jun 18, 8 AM $0.8
+7.04%
$8.8 million $4,101
Jun 18, 7 AM $0.747
+1.42%
$8.22 million $3,703
Jun 18, 6 AM $0.737
+0.89%
$8.1 million $4,571
Jun 18, 5 AM $0.73
-20.61%
$8.03 million $6,673
Jun 18, 4 AM $0.92
+0.00%
$10.12 million $219
Jun 18, 3 AM $0.92
+0.00%
$10.12 million $219
Jun 18, 2 AM $0.92
+0.00%
$10.12 million $219
Jun 18, 1 AM $0.92
+0.00%
$10.12 million $219
Jun 18, 12 AM $0.92
+0.00%
$10.12 million $219
Jun 17, 11 PM $0.92
+0.00%
$10.12 million $219