Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $0.711
+0.00%
$7.82 million $1,605
Jun 22, 12 AM $0.711
-2.71%
$7.82 million $1,605
Jun 21, 11 PM $0.731
+0.00%
$8.04 million $1,499
Jun 21, 10 PM $0.731
+0.00%
$8.04 million $1,567
Jun 21, 9 PM $0.731
+3.49%
$8.04 million $1,567
Jun 21, 8 PM $0.706
-10.70%
$7.77 million $1,486
Jun 21, 7 PM $0.791
+2.77%
$8.7 million $85
Jun 21, 6 PM $0.769
-0.06%
$8.46 million $1,380
Jun 21, 5 PM $0.77
+0.07%
$8.47 million $1,380
Jun 21, 4 PM $0.769
+9.66%
$8.46 million $1,309
Jun 21, 3 PM $0.701
-3.37%
$7.72 million $1,305
Jun 21, 2 PM $0.726
+0.02%
$7.99 million $1,030
Jun 21, 1 PM $0.726
-0.02%
$7.98 million $1,030
Jun 21, 12 PM $0.726
+0.00%
$7.99 million $1,024
Jun 21, 11 AM $0.726
+0.00%
$7.99 million $1,026
Jun 21, 10 AM $0.726
+0.01%
$7.99 million $1,026
Jun 21, 9 AM $0.726
+0.00%
$7.99 million $1,290
Jun 21, 8 AM $0.726
+0.00%
$7.99 million $1,290
Jun 21, 7 AM $0.726
+0.33%
$7.99 million $1,291
Jun 21, 6 AM $0.724
+0.06%
$7.96 million $688
Jun 21, 5 AM $0.723
-3.69%
$7.95 million $739
Jun 21, 4 AM $0.751
+1.38%
$8.26 million $694
Jun 21, 3 AM $0.741
+0.00%
$8.15 million $559
Jun 21, 2 AM $0.741
+0.01%
$8.15 million $559
Jun 21, 1 AM $0.74
-0.17%
$8.15 million $559
Jun 21, 12 AM $0.742
+0.18%
$8.16 million $627
Jun 20, 11 PM $0.74
+0.00%
$8.14 million $1,044
Jun 20, 10 PM $0.74
+0.00%
$8.14 million $1,214
Jun 20, 9 PM $0.74
+0.00%
$8.14 million $1,215
Jun 20, 8 PM $0.74
+0.00%
$8.14 million $1,215
Jun 20, 7 PM $0.74
+0.00%
$8.14 million $1,215
Jun 20, 6 PM $0.74
+0.00%
$8.14 million $1,215
Jun 20, 5 PM $0.74
+0.00%
$8.14 million $1,292
Jun 20, 4 PM $0.74
+0.00%
$8.14 million $1,292
Jun 20, 3 PM $0.74
+0.00%
$8.14 million $1,292
Jun 20, 2 PM $0.74
+0.00%
$8.14 million $1,292
Jun 20, 1 PM $0.74
-0.30%
$8.14 million $1,302
Jun 20, 12 PM $0.743
-4.68%
$8.17 million $1,300
Jun 20, 11 AM $0.779
+0.00%
$8.57 million $1,251
Jun 20, 10 AM $0.779
+3.87%
$8.57 million $1,251
Jun 20, 9 AM $0.75
+0.00%
$8.25 million $987
Jun 20, 8 AM $0.75
+3.88%
$8.25 million $991
Jun 20, 7 AM $0.722
-1.77%
$7.94 million $990
Jun 20, 6 AM $0.735
+0.00%
$8.09 million $861
Jun 20, 5 AM $0.735
+0.00%
$8.09 million $1,004
Jun 20, 4 AM $0.735
+0.00%
$8.09 million $1,004
Jun 20, 3 AM $0.735
+0.00%
$8.09 million $1,004
Jun 20, 2 AM $0.735
-0.07%
$8.09 million $1,012
Jun 20, 1 AM $0.745
+0.00%
$8.2 million $1,017
Jun 20, 12 AM $0.745
-0.40%
$8.2 million $1,017