Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.71
+1.52%
$7.81 million $6,752
Jun 24, 1 AM $0.7
-7.84%
$7.7 million $6,434
Jun 24, 12 AM $0.759
+1.43%
$8.35 million $2,692
Jun 23, 11 PM $0.749
-0.82%
$8.23 million $4,622
Jun 23, 10 PM $0.755
-0.26%
$8.3 million $3,432
Jun 23, 9 PM $0.757
-0.83%
$8.32 million $3,311
Jun 23, 8 PM $0.763
-0.11%
$8.39 million $3,233
Jun 23, 7 PM $0.764
+0.84%
$8.4 million $3,237
Jun 23, 6 PM $0.758
+0.31%
$8.33 million $3,221
Jun 23, 5 PM $0.755
-12.93%
$8.31 million $3,312
Jun 23, 4 PM $0.86
+18.25%
$9.46 million $2,328
Jun 23, 3 PM $0.727
-0.54%
$8 million $801
Jun 23, 2 PM $0.75
+5.78%
$8.25 million $512
Jun 23, 1 PM $0.709
-0.57%
$7.8 million $480
Jun 23, 12 PM $0.713
-0.06%
$7.84 million $412
Jun 23, 11 AM $0.714
+0.00%
$7.85 million $440
Jun 23, 10 AM $0.714
-1.14%
$7.85 million $440
Jun 23, 9 AM $0.722
+0.04%
$7.94 million $494
Jun 23, 8 AM $0.721
+0.06%
$7.94 million $486
Jun 23, 7 AM $0.721
-0.84%
$7.93 million $698
Jun 23, 6 AM $0.727
-0.28%
$8 million $626
Jun 23, 5 AM $0.729
+1.84%
$8.02 million $365
Jun 23, 4 AM $0.716
+0.00%
$7.88 million $247
Jun 23, 3 AM $0.716
+1.26%
$7.88 million $247
Jun 23, 2 AM $0.707
+0.00%
$7.78 million $240
Jun 23, 1 AM $0.707
+0.00%
$7.78 million $240
Jun 23, 12 AM $0.707
+0.00%
$7.78 million $240
Jun 22, 11 PM $0.707
+0.00%
$7.78 million $347
Jun 22, 10 PM $0.707
+0.00%
$7.78 million $349
Jun 22, 9 PM $0.707
+0.00%
$7.78 million $349
Jun 22, 8 PM $0.707
-0.05%
$7.78 million $481
Jun 22, 7 PM $0.707
+0.00%
$7.78 million $569
Jun 22, 6 PM $0.707
+0.00%
$7.78 million $711
Jun 22, 5 PM $0.707
-0.12%
$7.78 million $711
Jun 22, 4 PM $0.708
-0.01%
$7.79 million $711
Jun 22, 3 PM $0.708
+0.14%
$7.79 million $722
Jun 22, 2 PM $0.707
+0.00%
$7.78 million $823
Jun 22, 1 PM $0.707
+0.00%
$7.78 million $823
Jun 22, 12 PM $0.707
-0.55%
$7.78 million $823
Jun 22, 11 AM $0.711
+0.00%
$7.82 million $795
Jun 22, 10 AM $0.711
+0.00%
$7.82 million $795
Jun 22, 9 AM $0.711
-0.73%
$7.82 million $795
Jun 22, 8 AM $0.717
-1.89%
$7.88 million $863
Jun 22, 7 AM $0.73
-0.02%
$8.03 million $583
Jun 22, 6 AM $0.73
-0.02%
$8.04 million $1,315
Jun 22, 5 AM $0.731
-0.01%
$8.04 million $1,425
Jun 22, 4 AM $0.731
+2.79%
$8.04 million $1,470
Jun 22, 3 AM $0.711
+0.00%
$7.82 million $1,605
Jun 22, 2 AM $0.711
+0.00%
$7.82 million $1,605
Jun 22, 1 AM $0.711
+0.00%
$7.82 million $1,605