Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.761
+0.00%
$8.37 million $11
Jun 26, 2 AM $0.761
+0.07%
$8.38 million $11
Jun 26, 1 AM $0.761
-0.10%
$8.37 million $11
Jun 26, 12 AM $0.762
+0.24%
$8.38 million $11
Jun 25, 11 PM $0.76
-0.05%
$8.36 million $11
Jun 25, 10 PM $0.76
-0.20%
$8.36 million $211
Jun 25, 9 PM $0.762
-0.09%
$8.38 million $211
Jun 25, 8 PM $0.762
+0.13%
$8.39 million $211
Jun 25, 7 PM $0.761
-0.09%
$8.38 million $221
Jun 25, 6 PM $0.762
+4.72%
$8.38 million $221
Jun 25, 5 PM $0.728
-4.52%
$8.01 million $221
Jun 25, 4 PM $0.762
-0.04%
$8.39 million $97
Jun 25, 3 PM $0.763
-10.74%
$8.39 million $97
Jun 25, 2 PM $0.854
-0.44%
$9.4 million $97
Jun 25, 1 PM $0.858
+14.01%
$9.44 million $93
Jun 25, 12 PM $0.753
+0.57%
$8.28 million $126
Jun 25, 11 AM $0.748
-0.03%
$8.23 million $120
Jun 25, 10 AM $0.749
+3.41%
$8.23 million $120
Jun 25, 9 AM $0.724
-0.01%
$7.96 million $57
Jun 25, 8 AM $0.724
-3.34%
$7.96 million $57
Jun 25, 7 AM $0.749
-0.11%
$8.24 million $120
Jun 25, 6 AM $0.75
+3.89%
$8.25 million $117
Jun 25, 5 AM $0.722
+0.00%
$7.94 million $245
Jun 25, 4 AM $0.722
+0.00%
$7.94 million $245
Jun 25, 3 AM $0.722
-1.28%
$7.94 million $245
Jun 25, 2 AM $0.731
+0.11%
$8.04 million $330
Jun 25, 1 AM $0.73
+0.04%
$8.03 million $367
Jun 25, 12 AM $0.731
+0.02%
$8.04 million $368
Jun 24, 11 PM $0.731
-1.95%
$8.04 million $368
Jun 24, 10 PM $0.745
+0.10%
$8.2 million $147
Jun 24, 9 PM $0.744
+0.00%
$8.19 million $179
Jun 24, 8 PM $0.744
+2.23%
$8.19 million $179
Jun 24, 7 PM $0.728
-0.07%
$8.01 million $116
Jun 24, 6 PM $0.729
+0.00%
$8.02 million $468
Jun 24, 5 PM $0.729
-0.05%
$8.02 million $468
Jun 24, 4 PM $0.729
-0.03%
$8.02 million $1,029
Jun 24, 3 PM $0.729
+0.00%
$8.02 million $3,016
Jun 24, 2 PM $0.729
-2.01%
$8.02 million $3,016
Jun 24, 1 PM $0.744
-2.26%
$8.19 million $3,016
Jun 24, 12 PM $0.762
+0.03%
$8.38 million $2,709
Jun 24, 11 AM $0.761
-0.27%
$8.37 million $6,450
Jun 24, 10 AM $0.763
+0.05%
$8.4 million $6,456
Jun 24, 9 AM $0.763
+0.06%
$8.39 million $6,455
Jun 24, 8 AM $0.763
+4.99%
$8.39 million $6,391
Jun 24, 7 AM $0.726
-0.06%
$7.99 million $6,390
Jun 24, 6 AM $0.727
-0.05%
$7.99 million $6,393
Jun 24, 5 AM $0.727
+0.15%
$8 million $6,397
Jun 24, 4 AM $0.726
+0.07%
$7.99 million $6,510
Jun 24, 3 AM $0.726
+2.13%
$7.98 million $6,746
Jun 24, 2 AM $0.71
+1.52%
$7.81 million $6,752