Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.767
+0.00%
$8.44 million $17
Jun 28, 3 PM $0.767
+0.00%
$8.44 million $17
Jun 28, 2 PM $0.767
+0.00%
$8.44 million $17
Jun 28, 1 PM $0.767
+0.00%
$8.44 million $17
Jun 28, 12 PM $0.767
+0.00%
$8.43 million $17
Jun 28, 11 AM $0.767
+4.55%
$8.43 million $34
Jun 28, 10 AM $0.733
-4.35%
$8.07 million $32
Jun 28, 9 AM $0.767
+0.00%
$8.43 million $29
Jun 28, 8 AM $0.767
+0.00%
$8.43 million $29
Jun 28, 7 AM $0.767
+0.00%
$8.43 million $29
Jun 28, 6 AM $0.767
+0.56%
$8.43 million $28
Jun 28, 5 AM $0.762
-0.56%
$8.39 million $28
Jun 28, 4 AM $0.767
+0.00%
$8.43 million $23
Jun 28, 3 AM $0.767
+0.00%
$8.43 million $23
Jun 28, 2 AM $0.767
+0.00%
$8.43 million $23
Jun 28, 1 AM $0.767
+0.00%
$8.43 million $23
Jun 28, 12 AM $0.767
+0.00%
$8.43 million $23
Jun 27, 11 PM $0.767
+0.00%
$8.43 million $23
Jun 27, 5 PM $0.109
-0.12%
$1.2 million $2
Jun 27, 4 PM $0.109
+0.01%
$1.2 million $2
Jun 27, 3 PM $0.109
+0.32%
$1.2 million $2
Jun 27, 2 PM $0.109
+0.13%
$1.2 million $2
Jun 27, 1 PM $0.109
+0.22%
$1.2 million $2
Jun 27, 12 PM $0.109
+0.02%
$1.2 million $2
Jun 27, 11 AM $0.109
-0.07%
$1.19 million $2
Jun 27, 10 AM $0.109
-0.02%
$1.2 million $2
Jun 27, 9 AM $0.109
-0.07%
$1.2 million $2
Jun 27, 8 AM $0.109
-0.08%
$1.2 million $2
Jun 27, 7 AM $0.109
+0.21%
$1.2 million $2
Jun 27, 6 AM $0.109
+0.18%
$1.2 million $2
Jun 27, 5 AM $0.108
-0.02%
$1.19 million $2
Jun 27, 4 AM $0.108
-0.05%
$1.19 million $2
Jun 27, 3 AM $0.109
-0.06%
$1.19 million $2
Jun 27, 2 AM $0.109
+0.61%
$1.19 million $2
Jun 27, 1 AM $0.108
-0.13%
$1.19 million $1
Jun 27, 12 AM $0.108
-0.06%
$1.19 million $2
Jun 26, 11 PM $0.108
-0.01%
$1.19 million $2
Jun 26, 10 PM $0.108
+0.04%
$1.19 million $23
Jun 26, 9 PM $0.108
+0.37%
$1.19 million $23
Jun 26, 8 PM $0.107
+0.11%
$1.18 million $23
Jun 26, 1 PM $0.766
-0.06%
$8.43 million $205
Jun 26, 12 PM $0.767
+5.66%
$8.43 million $206
Jun 26, 11 AM $0.726
-5.40%
$7.98 million $212
Jun 26, 10 AM $0.767
+0.18%
$8.44 million $24
Jun 26, 9 AM $0.766
+0.12%
$8.42 million $24
Jun 26, 8 AM $0.765
+1.72%
$8.41 million $24
Jun 26, 7 AM $0.752
-1.59%
$8.27 million $24
Jun 26, 6 AM $0.764
+0.10%
$8.4 million $11
Jun 26, 5 AM $0.763
+0.12%
$8.39 million $11
Jun 26, 4 AM $0.762
+0.10%
$8.38 million $11