Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $17.34
-0.12%
$190.7 million $15.75 million
Dec 21, 2020 $17.69
+0.05%
$194.59 million $34.22 million
Dec 20, 2020 $17.56
-5.87%
$193.14 million $15.97 million
Dec 19, 2020 $19.6
-3.07%
$215.63 million $71.54 million
Dec 18, 2020 $19.47
-7.30%
$214.22 million $178.24 million
Dec 17, 2020 $16.03
-3.82%
$176.29 million $8.68 million
Dec 16, 2020 $16.38
+2.38%
$180.14 million $9.21 million
Dec 15, 2020 $16.19
+0.24%
$178.09 million $11.2 million
Dec 14, 2020 $15.91
+2.38%
$175.03 million $8.02 million
Dec 13, 2020 $15.75
-0.10%
$173.29 million $7.26 million
Dec 12, 2020 $15.71
+4.73%
$172.86 million $7.75 million
Dec 11, 2020 $14.79
-2.96%
$162.68 million $6.11 million
Dec 10, 2020 $15.6
+1.03%
$171.56 million $7.62 million
Dec 9, 2020 $15.52
-0.05%
$170.74 million $7.75 million
Dec 8, 2020 $15.52
-10.25%
$170.68 million $13.23 million
Dec 7, 2020 $17.2
-2.96%
$189.15 million $16.87 million
Dec 6, 2020 $17.87
+6.88%
$196.6 million $37.71 million
Dec 5, 2020 $16.78
+12.13%
$184.63 million $12.78 million
Dec 4, 2020 $14.81
-8.70%
$162.88 million $10.92 million
Dec 3, 2020 $16.33
+0.45%
$179.65 million $17.81 million
Dec 2, 2020 $15.98
+3.51%
$175.76 million $12.1 million
Dec 1, 2020 $15.07
-2.09%
$165.81 million $8.5 million
Nov 30, 2020 $14.88
-2.36%
$163.69 million $5.95 million
Nov 29, 2020 $15.24
-0.38%
$167.61 million $6.71 million
Nov 28, 2020 $15.29
+4.45%
$168.23 million $7.64 million
Nov 27, 2020 $14.63
+0.39%
$160.95 million $6.9 million
Nov 26, 2020 $14.57
-10.64%
$160.22 million $14.06 million
Nov 25, 2020 $16.31
-6.51%
$179.4 million $17.71 million
Nov 24, 2020 $17.44
+9.80%
$191.88 million $23.34 million
Nov 23, 2020 $15.87
+3.62%
$174.61 million $9.34 million
Nov 22, 2020 $15.33
-1.41%
$168.58 million $10.91 million
Nov 21, 2020 $15.55
+7.78%
$171.03 million $10.07 million
Nov 20, 2020 $14.42
+1.21%
$158.66 million $8.28 million
Nov 19, 2020 $14.25
-4.72%
$156.74 million $6.47 million
Nov 18, 2020 $14.96
+0.07%
$164.52 million $11.27 million
Nov 17, 2020 $14.94
+1.46%
$164.31 million $7.97 million
Nov 16, 2020 $14.72
+6.06%
$161.91 million $9.71 million
Nov 15, 2020 $13.87
-0.95%
$152.58 million $6.6 million
Nov 14, 2020 $14
-1.73%
$153.97 million $6.19 million
Nov 13, 2020 $14.25
+2.28%
$156.7 million $9.88 million
Nov 12, 2020 $13.93
-4.61%
$153.24 million $7.35 million
Nov 11, 2020 $14.62
+2.99%
$160.85 million $9.26 million
Nov 10, 2020 $14.2
+2.01%
$156.17 million $9.28 million
Nov 9, 2020 $13.93
+2.43%
$153.27 million $9.51 million
Nov 8, 2020 $13.59
+2.59%
$149.51 million $8.69 million
Nov 7, 2020 $13.25
-3.64%
$145.72 million $8.99 million
Nov 6, 2020 $13.74
+3.65%
$151.14 million $13.79 million
Nov 5, 2020 $13.26
+0.18%
$145.87 million $8.08 million
Nov 4, 2020 $13.25
-1.38%
$145.73 million $6.61 million
Nov 3, 2020 $13.43
+6.21%
$147.7 million $10.47 million