Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 PM $0.734
+0.00%
$8.07 million $36
Jul 3, 11 AM $0.722
+0.00%
$7.95 million $40
Jul 3, 10 AM $0.722
+0.00%
$7.95 million $13
Jul 3, 9 AM $0.723
-0.62%
$7.95 million $13
Jul 3, 8 AM $0.74
+0.00%
$8.14 million $13
Jul 3, 7 AM $0.74
-0.02%
$8.14 million $13
Jul 3, 6 AM $0.742
+0.09%
$8.16 million $70
Jul 3, 5 AM $0.741
+0.36%
$8.15 million $70
Jul 3, 4 AM $0.738
+0.02%
$8.12 million $70
Jul 3, 3 AM $0.738
+0.00%
$8.12 million $70
Jul 3, 2 AM $0.738
-0.04%
$8.12 million $70
Jul 3, 1 AM $0.738
-0.24%
$8.12 million $83
Jul 3, 12 AM $0.739
-0.21%
$8.13 million $85
Jul 2, 11 PM $0.751
+1.44%
$8.26 million $85
Jul 2, 10 PM $0.74
-0.01%
$8.14 million $85
Jul 2, 9 PM $0.74
+0.33%
$8.14 million $85
Jul 2, 8 PM $0.738
-0.01%
$8.12 million $85
Jul 2, 7 PM $0.737
-0.24%
$8.11 million $85
Jul 2, 6 PM $0.739
+0.20%
$8.13 million $92
Jul 2, 5 PM $0.737
-0.36%
$8.11 million $86
Jul 2, 4 PM $0.74
+0.40%
$8.14 million $86
Jul 2, 3 PM $0.737
+0.02%
$8.11 million $86
Jul 2, 2 PM $0.737
-0.02%
$8.11 million $86
Jul 2, 1 PM $0.737
-0.43%
$8.11 million $145
Jul 2, 12 PM $0.74
+0.26%
$8.14 million $168
Jul 2, 11 AM $0.737
-0.02%
$8.1 million $168
Jul 2, 10 AM $0.737
+0.08%
$8.1 million $168
Jul 2, 9 AM $0.736
+0.17%
$8.1 million $180
Jul 2, 8 AM $0.735
-0.39%
$8.08 million $215
Jul 2, 7 AM $0.738
+0.10%
$8.12 million $216
Jul 2, 4 AM $0.718
+0.00%
$7.9 million $36
Jul 2, 3 AM $0.718
-0.04%
$7.9 million $36
Jul 2, 2 AM $0.718
+0.05%
$7.9 million $36
Jul 2, 1 AM $0.717
+0.00%
$7.88 million $36
Jul 2, 12 AM $0.717
+1.46%
$7.88 million $39
Jul 1, 11 PM $0.706
-3.39%
$7.77 million $157
Jul 1, 10 PM $0.731
+3.53%
$8.04 million $157
Jul 1, 9 PM $0.706
-0.17%
$7.77 million $161
Jul 1, 8 PM $0.707
-3.75%
$7.78 million $161
Jul 1, 7 PM $0.735
+3.72%
$8.08 million $161
Jul 1, 6 PM $0.709
-1.21%
$7.79 million $44
Jul 1, 5 PM $0.717
-0.03%
$7.89 million $44
Jul 1, 4 PM $0.717
+0.00%
$7.89 million $44
Jul 1, 3 PM $0.717
-0.03%
$7.89 million $44
Jul 1, 2 PM $0.718
-0.86%
$7.89 million $44
Jul 1, 1 PM $0.724
+1.99%
$7.96 million $110
Jul 1, 12 PM $0.709
-0.13%
$7.8 million $1,619
Jul 1, 11 AM $0.71
+0.03%
$7.81 million $1,907
Jul 1, 10 AM $0.71
+0.20%
$7.81 million $1,907
Jul 1, 9 AM $0.708
-0.08%
$7.79 million $1,761