Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $17.89
+17.75%
$196.81 million $86.26 million
Jul 13, 2021 $15.13
-4.78%
$166.43 million $7.79 million
Jul 12, 2021 $15.89
-1.23%
$174.8 million $9.98 million
Jul 11, 2021 $16.08
+7.60%
$176.9 million $8.81 million
Jul 10, 2021 $14.96
-2.16%
$164.59 million $7.67 million
Jul 9, 2021 $15.3
-0.68%
$168.25 million $18.95 million
Jul 8, 2021 $15.41
-11.31%
$169.46 million $14.02 million
Jul 7, 2021 $17.25
+6.35%
$189.77 million $10.79 million
Jul 6, 2021 $16.22
-0.09%
$178.37 million $10.97 million
Jul 5, 2021 $16.26
-2.54%
$178.87 million $9.55 million
Jul 4, 2021 $16.69
+3.09%
$183.57 million $10.8 million
Jul 3, 2021 $16.18
+3.13%
$177.97 million $8.76 million
Jul 2, 2021 $15.67
+0.09%
$172.39 million $9.25 million
Jul 1, 2021 $15.66
-2.41%
$172.27 million $9.44 million
Jun 30, 2021 $16.02
+5.91%
$176.26 million $15.84 million
Jun 29, 2021 $15.12
+9.89%
$166.36 million $16.78 million
Jun 28, 2021 $13.76
+4.67%
$151.33 million $19.36 million
Jun 27, 2021 $13.14
+11.16%
$144.49 million $11.32 million
Jun 26, 2021 $11.8
-1.19%
$129.78 million $9.73 million
Jun 25, 2021 $11.94
-9.31%
$131.35 million $12.46 million
Jun 24, 2021 $13.15
+9.38%
$144.69 million $12.54 million
Jun 23, 2021 $12.03
+5.62%
$132.35 million $9.62 million
Jun 22, 2021 $11.39
-5.56%
$125.34 million $15.63 million
Jun 21, 2021 $12.08
-25.91%
$132.89 million $21.23 million
Jun 20, 2021 $16.31
-3.65%
$179.44 million $16.73 million
Jun 19, 2021 $16.93
-2.29%
$186.22 million $13.14 million
Jun 18, 2021 $17.34
-7.23%
$190.69 million $15.7 million
Jun 17, 2021 $18.69
+0.30%
$205.58 million $13.98 million
Jun 16, 2021 $18.62
-6.78%
$204.87 million $19.47 million
Jun 15, 2021 $19.99
+1.06%
$219.86 million $31.57 million
Jun 14, 2021 $19.79
+1.88%
$217.64 million $19.31 million
Jun 13, 2021 $19.41
+3.71%
$213.49 million $23.49 million
Jun 12, 2021 $18.76
-6.20%
$206.33 million $18.37 million
Jun 11, 2021 $19.99
-8.67%
$219.92 million $25.69 million
Jun 10, 2021 $21.91
-2.50%
$241.04 million $17.72 million
Jun 9, 2021 $22.47
+3.69%
$247.14 million $29.2 million
Jun 8, 2021 $21.68
-3.03%
$238.43 million $19.19 million
Jun 7, 2021 $22.36
-9.74%
$245.95 million $18.34 million
Jun 6, 2021 $24.77
+3.74%
$272.42 million $18.64 million
Jun 5, 2021 $23.84
-2.88%
$262.29 million $19.32 million
Jun 4, 2021 $24.58
-7.01%
$270.34 million $24.27 million
Jun 3, 2021 $26.45
+3.94%
$290.91 million $26.51 million
Jun 2, 2021 $25.45
+6.67%
$279.96 million $31.83 million
Jun 1, 2021 $23.86
-3.93%
$262.51 million $20.11 million
May 30, 2021 $24
+3.11%
$264.02 million $16.2 million
May 29, 2021 $23.29
-5.32%
$256.14 million $17.77 million
May 28, 2021 $24.59
-9.04%
$270.46 million $23.23 million
May 27, 2021 $27.13
-4.50%
$298.44 million $66.01 million
May 26, 2021 $28.41
+4.95%
$312.5 million $28.43 million
May 25, 2021 $27.08
-2.00%
$297.86 million $29.94 million