Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.719
+0.00%
$7.91 million $70
Jul 11, 5 PM $0.719
+0.00%
$7.91 million $70
Jul 11, 4 PM $0.719
-4.18%
$7.91 million $70
Jul 11, 3 PM $0.75
+4.36%
$8.25 million $662
Jul 11, 2 PM $0.719
+0.00%
$7.91 million $784
Jul 11, 1 PM $0.719
-4.27%
$7.91 million $784
Jul 11, 12 PM $0.751
+4.46%
$8.26 million $784
Jul 11, 11 AM $0.719
+0.00%
$7.91 million $66
Jul 11, 10 AM $0.719
+0.00%
$7.91 million $66
Jul 11, 9 AM $0.719
+0.00%
$7.91 million $66
Jul 11, 8 AM $0.719
+0.00%
$7.91 million $226
Jul 11, 7 AM $0.719
+0.00%
$7.91 million $226
Jul 11, 6 AM $0.719
+0.00%
$7.91 million $226
Jul 11, 5 AM $0.719
+0.00%
$7.91 million $226
Jul 11, 4 AM $0.719
-0.20%
$7.91 million $226
Jul 11, 3 AM $0.72
+0.20%
$7.93 million $226
Jul 11, 2 AM $0.719
+0.00%
$7.91 million $66
Jul 11, 1 AM $0.719
+0.00%
$7.91 million $66
Jul 11, 12 AM $0.719
-6.31%
$7.91 million $66
Jul 10, 11 PM $0.767
+0.00%
$8.44 million $284
Jul 10, 10 PM $0.767
+0.00%
$8.44 million $284
Jul 10, 9 PM $0.731
-0.01%
$8.04 million $284
Jul 10, 8 PM $0.731
-5.50%
$8.04 million $280
Jul 10, 7 PM $0.774
+0.03%
$8.51 million $80
Jul 10, 6 PM $0.807
-1.11%
$8.87 million $80
Jul 10, 5 PM $0.802
+3.67%
$8.82 million $71
Jul 10, 4 PM $0.774
+0.00%
$8.51 million $71
Jul 10, 3 PM $0.774
-4.18%
$8.51 million $71
Jul 10, 2 PM $0.807
+4.45%
$8.88 million $143
Jul 10, 1 PM $0.773
+0.01%
$8.5 million $73
Jul 10, 12 PM $0.773
-0.07%
$8.5 million $73
Jul 10, 11 AM $0.773
-2.08%
$8.51 million $73
Jul 10, 10 AM $0.79
+0.00%
$8.69 million $73
Jul 10, 9 AM $0.786
+0.52%
$8.64 million $149
Jul 10, 8 AM $0.782
+0.41%
$8.6 million $153
Jul 10, 7 AM $0.778
+0.65%
$8.56 million $150
Jul 10, 6 AM $0.773
-2.10%
$8.51 million $76
Jul 10, 5 AM $0.79
+2.52%
$8.69 million $76
Jul 10, 4 AM $0.77
-2.46%
$8.47 million $110
Jul 10, 3 AM $0.771
-2.46%
$8.48 million $109
Jul 10, 2 AM $0.79
+0.00%
$8.69 million $75
Jul 10, 1 AM $0.77
+6.08%
$8.47 million $109
Jul 10, 12 AM $0.726
+0.01%
$7.99 million $1,300
Jul 9, 6 PM $0.774
+7.65%
$8.51 million $1,349
Jul 9, 4 PM $0.762
-0.12%
$8.38 million $1,313
Jul 9, 3 PM $0.726
+0.00%
$7.99 million $155
Jul 9, 2 PM $0.768
+0.00%
$8.45 million $1,310
Jul 9, 1 PM $0.723
+0.06%
$7.96 million $198
Jul 9, 12 PM $0.723
-7.72%
$7.95 million $175
Jul 9, 11 AM $0.784
+0.90%
$8.62 million $1,199