Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $0.859
-0.01%
$9.45 million $2,483
Jul 14, 3 PM $0.859
+0.02%
$9.45 million $2,484
Jul 14, 2 PM $0.76
-0.05%
$8.36 million $2,483
Jul 14, 1 PM $0.76
-0.11%
$8.36 million $2,696
Jul 14, 12 PM $0.761
+0.27%
$8.37 million $2,699
Jul 14, 11 AM $0.758
-13.52%
$8.34 million $3,890
Jul 14, 10 AM $0.877
-3.34%
$9.65 million $3,849
Jul 14, 9 AM $0.864
+11.70%
$9.51 million $3,794
Jul 14, 8 AM $0.774
+8.20%
$8.51 million $3,212
Jul 14, 7 AM $0.715
-0.40%
$7.87 million $699
Jul 14, 4 AM $0.805
+0.00%
$8.85 million $17
Jul 14, 3 AM $0.804
+1.53%
$8.84 million $12
Jul 13, 9 PM $0.792
+0.00%
$8.71 million $431
Jul 13, 6 PM $0.714
+0.00%
$7.85 million $421
Jul 13, 4 PM $0.715
-0.75%
$7.86 million $390
Jul 13, 12 PM $0.716
-0.54%
$7.87 million $394
Jul 13, 10 AM $0.732
-1.05%
$8.05 million $40
Jul 13, 9 AM $0.732
-0.02%
$8.05 million $40
Jul 13, 8 AM $0.732
+0.05%
$8.05 million $40
Jul 13, 7 AM $0.731
-3.66%
$8.04 million $40
Jul 13, 6 AM $0.759
+0.08%
$8.35 million $3
Jul 13, 5 AM $0.759
+0.01%
$8.35 million $3
Jul 13, 4 AM $0.759
-0.04%
$8.35 million $3
Jul 13, 3 AM $0.759
-0.07%
$8.35 million $24
Jul 13, 2 AM $0.76
-0.12%
$8.36 million $24
Jul 13, 1 AM $0.761
-0.10%
$8.37 million $24
Jul 13, 12 AM $0.762
+0.01%
$8.38 million $24
Jul 12, 11 PM $0.762
+3.82%
$8.38 million $24
Jul 12, 10 PM $0.734
-6.62%
$8.07 million $24
Jul 12, 9 PM $0.786
+3.20%
$8.64 million $22
Jul 12, 8 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 7 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 6 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 5 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 4 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 3 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 2 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 1 PM $0.761
+0.00%
$8.37 million $581
Jul 12, 12 PM $0.761
+0.00%
$8.37 million $581
Jul 12, 11 AM $0.761
+0.00%
$8.37 million $581
Jul 12, 10 AM $0.72
-2.51%
$7.92 million $581
Jul 12, 9 AM $0.739
-2.95%
$8.13 million $7
Jul 12, 4 AM $0.72
-0.54%
$7.92 million $600
Jul 12, 12 AM $0.719
+0.00%
$7.91 million $22
Jul 11, 11 PM $0.719
+0.00%
$7.91 million $22
Jul 11, 10 PM $0.719
+0.00%
$7.91 million $22
Jul 11, 9 PM $0.719
+0.00%
$7.91 million $22
Jul 11, 8 PM $0.719
+0.00%
$7.91 million $26
Jul 11, 7 PM $0.719
+0.00%
$7.91 million $70
Jul 11, 6 PM $0.719
+0.00%
$7.91 million $70