Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $24
-2.89%
$264.02 million $10.2 million
Oct 23, 2021 $24.72
+3.79%
$271.89 million $18.67 million
Oct 22, 2021 $23.81
+2.21%
$261.96 million $12.24 million
Oct 21, 2021 $23.3
-3.55%
$256.29 million $13.17 million
Oct 20, 2021 $24.16
+4.72%
$265.71 million $14.05 million
Oct 19, 2021 $23.07
-0.03%
$253.77 million $13.5 million
Oct 18, 2021 $23.08
-3.00%
$253.83 million $14.38 million
Oct 17, 2021 $23.79
-0.79%
$261.68 million $16.86 million
Oct 16, 2021 $23.98
-0.70%
$263.76 million $10.61 million
Oct 15, 2021 $24.15
-4.56%
$265.63 million $20.06 million
Oct 14, 2021 $25.3
+1.04%
$278.31 million $15.82 million
Oct 13, 2021 $25.04
+4.07%
$275.45 million $14.97 million
Oct 12, 2021 $24.06
-3.30%
$264.69 million $20.05 million
Oct 11, 2021 $24.88
-1.54%
$273.73 million $19.2 million
Oct 10, 2021 $25.28
-2.53%
$278.03 million $20.1 million
Oct 9, 2021 $25.93
-4.45%
$285.23 million $22.33 million
Oct 8, 2021 $27.14
+5.69%
$298.49 million $32.28 million
Oct 7, 2021 $25.67
+1.12%
$282.41 million $18.48 million
Oct 6, 2021 $25.39
+0.71%
$279.29 million $23.1 million
Oct 5, 2021 $25.21
+4.21%
$277.29 million $18.99 million
Oct 4, 2021 $24.19
+1.77%
$266.14 million $25.67 million
Oct 3, 2021 $23.77
-0.42%
$261.52 million $14.02 million
Oct 2, 2021 $23.87
+3.18%
$262.61 million $17.72 million
Oct 1, 2021 $23.14
+13.96%
$254.53 million $30.76 million
Sep 30, 2021 $20.31
+8.83%
$223.36 million $27.71 million
Sep 29, 2021 $18.66
+0.70%
$205.26 million $19.55 million
Sep 28, 2021 $18.53
-7.58%
$203.84 million $13.81 million
Sep 27, 2021 $20.05
-4.58%
$220.56 million $13.9 million
Sep 26, 2021 $21.01
-4.25%
$231.13 million $23.01 million
Sep 25, 2021 $21.94
+7.26%
$241.38 million $25.63 million
Sep 24, 2021 $20.46
-8.57%
$225.03 million $16.41 million
Sep 23, 2021 $22.37
+0.77%
$246.12 million $19.45 million
Sep 22, 2021 $22.21
+14.40%
$244.28 million $18.95 million
Sep 21, 2021 $19.41
-9.38%
$213.53 million $18.48 million
Sep 20, 2021 $21.42
-15.23%
$235.61 million $17.93 million
Sep 19, 2021 $25.27
-4.46%
$277.95 million $11.18 million
Sep 18, 2021 $26.45
+1.23%
$290.9 million $14.8 million
Sep 17, 2021 $26.13
-0.92%
$287.38 million $15.63 million
Sep 16, 2021 $26.37
-1.28%
$290.06 million $15.34 million
Sep 15, 2021 $26.71
+2.91%
$293.81 million $14.48 million
Sep 14, 2021 $25.96
+3.10%
$285.51 million $15.31 million
Sep 13, 2021 $25.17
-5.36%
$276.89 million $18.32 million
Sep 12, 2021 $26.6
+3.92%
$292.58 million $21.96 million
Sep 11, 2021 $25.59
+1.55%
$281.45 million $18.37 million
Sep 10, 2021 $25.19
-5.64%
$277.14 million $22.12 million
Sep 9, 2021 $26.7
+4.90%
$293.69 million $22.53 million
Sep 8, 2021 $25.45
-1.96%
$279.96 million $24.03 million
Sep 7, 2021 $25.95
-20.52%
$285.5 million $31.45 million
Sep 6, 2021 $32.65
-2.59%
$359.17 million $24.87 million
Sep 5, 2021 $33.53
+1.10%
$368.8 million $38.22 million