Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.807
+0.00%
$8.87 million $167
Jul 16, 4 PM $0.807
-0.08%
$8.88 million $167
Jul 16, 3 PM $0.808
-0.11%
$8.88 million $254
Jul 16, 2 PM $0.844
+1.25%
$9.28 million $1,123
Jul 16, 1 PM $0.776
-2.47%
$8.53 million $530
Jul 16, 12 PM $0.796
+1.78%
$8.75 million $911
Jul 16, 11 AM $0.785
+0.02%
$8.64 million $1,784
Jul 16, 10 AM $0.785
+0.30%
$8.63 million $2,919
Jul 16, 9 AM $0.783
-0.18%
$8.61 million $3,039
Jul 16, 8 AM $0.785
+0.01%
$8.64 million $3,019
Jul 16, 7 AM $0.785
-1.33%
$8.64 million $3,075
Jul 16, 6 AM $0.796
-0.31%
$8.76 million $3,043
Jul 16, 5 AM $0.798
+0.50%
$8.78 million $3,485
Jul 16, 4 AM $0.794
-0.09%
$8.73 million $3,479
Jul 16, 3 AM $0.794
+0.28%
$8.73 million $3,481
Jul 16, 2 AM $0.792
-0.23%
$8.71 million $3,646
Jul 16, 1 AM $0.794
+0.86%
$8.73 million $3,645
Jul 16, 12 AM $0.897
+0.26%
$9.86 million $3,034
Jul 15, 11 PM $0.895
-0.09%
$9.84 million $3,027
Jul 15, 10 PM $0.891
-0.11%
$9.8 million $3,057
Jul 15, 9 PM $0.892
+3.17%
$9.81 million $3,058
Jul 15, 8 PM $0.864
+2.92%
$9.51 million $4,393
Jul 15, 7 PM $0.84
-0.74%
$9.24 million $4,393
Jul 15, 6 PM $0.846
+0.79%
$9.31 million $3,968
Jul 15, 5 PM $0.839
+0.12%
$9.23 million $4,422
Jul 15, 4 PM $0.839
+6.66%
$9.22 million $4,459
Jul 15, 3 PM $0.786
-4.03%
$8.65 million $4,245
Jul 15, 2 PM $0.819
+0.75%
$9.01 million $4,166
Jul 15, 1 PM $0.813
-3.50%
$8.94 million $4,106
Jul 15, 12 PM $0.896
+5.99%
$9.86 million $2,051
Jul 15, 11 AM $0.805
-0.04%
$8.86 million $2,383
Jul 15, 10 AM $0.806
+0.61%
$8.86 million $2,759
Jul 15, 9 AM $0.801
+0.55%
$8.81 million $2,811
Jul 15, 8 AM $0.796
+2.76%
$8.76 million $3,394
Jul 15, 7 AM $0.775
-1.82%
$8.53 million $5,058
Jul 15, 6 AM $0.789
+0.02%
$8.68 million $5,091
Jul 15, 5 AM $0.789
+1.84%
$8.68 million $5,089
Jul 15, 4 AM $0.775
-1.82%
$8.52 million $5,090
Jul 15, 3 AM $0.789
+1.77%
$8.68 million $5,084
Jul 15, 2 AM $0.776
+0.07%
$8.53 million $2,538
Jul 15, 1 AM $0.775
+0.12%
$8.53 million $2,537
Jul 15, 12 AM $0.773
+0.35%
$8.51 million $2,529
Jul 14, 11 PM $0.771
+0.28%
$8.48 million $2,520
Jul 14, 10 PM $0.769
+1.71%
$8.45 million $2,472
Jul 14, 9 PM $0.762
-0.24%
$8.38 million $2,487
Jul 14, 8 PM $0.763
-0.87%
$8.39 million $2,535
Jul 14, 7 PM $0.77
+0.09%
$8.47 million $3,647
Jul 14, 6 PM $0.769
+0.71%
$8.46 million $3,655
Jul 14, 5 PM $0.764
-11.07%
$8.4 million $2,494
Jul 14, 4 PM $0.859
-0.01%
$9.45 million $2,483