Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $13.15
+0.41%
$53.72 million $9.49 million
Jan 31, 2022 $13.09
+0.00%
$53.5 million $7.29 million
Jan 30, 2022 $13.09
+0.77%
$53.5 million $7.36 million
Jan 29, 2022 $12.99
+0.74%
$53.09 million $8.79 million
Jan 28, 2022 $12.9
+2.04%
$52.7 million $9.16 million
Jan 27, 2022 $12.64
+0.66%
$139.04 million $7.64 million
Jan 26, 2022 $12.56
+2.97%
$138.13 million $12.73 million
Jan 25, 2022 $12.19
-0.09%
$134.14 million $8.7 million
Jan 24, 2022 $12.2
-6.29%
$134.25 million $11 million
Jan 23, 2022 $13.02
+5.91%
$143.23 million $9.68 million
Jan 22, 2022 $12.29
-8.85%
$135.24 million $11.3 million
Jan 21, 2022 $13.49
-11.21%
$148.37 million $10.42 million
Jan 20, 2022 $15.19
-3.78%
$167.11 million $7.45 million
Jan 19, 2022 $15.79
-2.72%
$173.66 million $9.92 million
Jan 18, 2022 $16.23
-1.88%
$178.52 million $8.34 million
Jan 17, 2022 $16.54
-2.27%
$181.93 million $11.6 million
Jan 16, 2022 $16.92
-0.08%
$186.17 million $6.67 million
Jan 15, 2022 $16.94
+0.39%
$186.31 million $9.75 million
Jan 14, 2022 $16.87
+2.33%
$185.58 million $10.74 million
Jan 13, 2022 $16.49
-3.14%
$181.36 million $9.8 million
Jan 12, 2022 $17.02
+3.89%
$187.24 million $14.65 million
Jan 11, 2022 $16.38
+5.54%
$180.2 million $38.1 million
Jan 10, 2022 $15.52
-4.72%
$170.75 million $4.37 million
Jan 9, 2022 $16.29
+0.67%
$179.2 million $3.15 million
Jan 8, 2022 $16.18
-3.66%
$177.93 million $4.44 million
Jan 7, 2022 $16.79
+1.87%
$184.7 million $10.64 million
Jan 6, 2022 $16.48
-2.18%
$181.3 million $8.18 million
Jan 5, 2022 $16.85
-6.20%
$185.35 million $4.19 million
Jan 4, 2022 $17.96
-2.79%
$197.56 million $4 million
Jan 3, 2022 $18.48
-2.61%
$203.23 million $3.11 million
Jan 2, 2022 $18.96
-0.23%
$208.6 million $4.38 million
Jan 1, 2022 $19
+4.68%
$209.05 million $7.28 million
Dec 31, 2021 $18.15
+4.04%
$199.69 million $18.59 million
Dec 30, 2021 $17.45
+1.64%
$191.93 million $2.95 million
Dec 29, 2021 $17.16
-3.69%
$188.8 million $7.75 million
Dec 28, 2021 $17.82
-6.80%
$196.03 million $4.58 million
Dec 27, 2021 $19.12
-0.82%
$210.35 million $5.45 million
Dec 26, 2021 $19.28
-2.46%
$212.09 million $7.33 million
Dec 25, 2021 $19.77
+10.09%
$217.45 million $22.29 million
Dec 24, 2021 $17.96
-1.76%
$197.53 million $7.3 million
Dec 23, 2021 $18.28
+5.26%
$201.06 million $11.69 million
Dec 22, 2021 $17.37
+2.46%
$191.02 million $11.11 million
Dec 21, 2021 $16.95
+4.84%
$186.44 million $10.24 million
Dec 20, 2021 $16.17
-2.51%
$177.83 million $7.92 million
Dec 19, 2021 $16.58
-2.34%
$182.4 million $7.04 million
Dec 18, 2021 $16.98
-2.28%
$186.78 million $6.78 million
Dec 17, 2021 $17.38
+2.95%
$191.14 million $19.5 million
Dec 16, 2021 $16.99
+2.04%
$186.85 million $8.24 million
Dec 15, 2021 $16.65
+1.31%
$183.12 million $8.71 million
Dec 14, 2021 $16.43
+2.39%
$180.75 million $9.44 million