Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $6.38
-10.47%
$25.71 million $4.53 million
May 11, 2022 $7.13
-21.99%
$28.71 million $4.32 million
May 10, 2022 $9.14
-1.29%
$36.8 million $3.84 million
May 9, 2022 $9.27
-11.54%
$37.32 million $12.78 million
May 8, 2022 $10.48
-3.79%
$42.18 million $11.6 million
May 7, 2022 $10.89
-3.13%
$43.84 million $11.46 million
May 6, 2022 $11.24
-4.84%
$45.26 million $14.26 million
May 5, 2022 $11.81
-5.25%
$47.56 million $10.37 million
May 4, 2022 $12.47
+8.33%
$50.2 million $12.83 million
May 3, 2022 $11.51
-2.46%
$46.35 million $12.33 million
May 2, 2022 $11.8
-1.91%
$47.52 million $14.39 million
May 1, 2022 $12.03
+1.87%
$48.44 million $11.09 million
Apr 30, 2022 $11.81
-7.69%
$47.55 million $13.76 million
Apr 29, 2022 $12.79
-4.41%
$51.51 million $16.19 million
Apr 28, 2022 $13.38
+1.64%
$53.88 million $15.77 million
Apr 27, 2022 $13.16
+2.22%
$53.01 million $15.54 million
Apr 26, 2022 $12.88
-6.88%
$51.86 million $15.31 million
Apr 25, 2022 $13.83
+0.07%
$55.68 million $19.53 million
Apr 24, 2022 $13.82
-0.95%
$55.64 million $21.82 million
Apr 23, 2022 $13.95
-3.84%
$56.18 million $36.62 million
Apr 22, 2022 $14.51
+3.41%
$58.42 million $62.1 million
Apr 21, 2022 $14.03
+0.69%
$56.49 million $37.74 million
Apr 20, 2022 $13.93
-0.69%
$56.11 million $15.64 million
Apr 19, 2022 $14.03
+3.38%
$56.5 million $5.3 million
Apr 18, 2022 $13.57
+0.48%
$54.65 million $5.22 million
Apr 17, 2022 $13.5
-1.77%
$54.39 million $2.78 million
Apr 16, 2022 $13.75
+0.04%
$55.37 million $1.97 million
Apr 15, 2022 $13.74
+1.22%
$55.34 million $2.39 million
Apr 14, 2022 $13.57
-3.14%
$54.73 million $3.54 million
Apr 13, 2022 $14.01
+3.20%
$56.5 million $3.95 million
Apr 12, 2022 $13.58
+3.90%
$54.74 million $5.2 million
Apr 11, 2022 $13.07
-8.70%
$52.69 million $4.73 million
Apr 10, 2022 $14.31
-1.01%
$57.71 million $3.13 million
Apr 9, 2022 $14.46
+1.94%
$58.29 million $2.51 million
Apr 8, 2022 $14.18
-3.83%
$57.18 million $3.72 million
Apr 7, 2022 $14.75
+2.45%
$59.47 million $4.23 million
Apr 6, 2022 $14.4
-8.98%
$58.04 million $9.51 million
Apr 5, 2022 $15.82
-1.93%
$63.77 million $6.95 million
Apr 4, 2022 $16.13
-4.11%
$65.03 million $25.62 million
Apr 3, 2022 $16.82
-1.29%
$67.8 million $3.8 million
Apr 2, 2022 $17.04
+2.36%
$68.69 million $7.53 million
Apr 1, 2022 $16.64
+3.25%
$67.1 million $6.48 million
Mar 31, 2022 $16.12
-1.30%
$65 million $7.87 million
Mar 30, 2022 $16.33
+1.19%
$65.85 million $5.17 million
Mar 29, 2022 $16.14
+0.12%
$65.08 million $8.9 million
Mar 28, 2022 $16.12
+1.16%
$64.99 million $13.38 million
Mar 27, 2022 $15.93
+4.40%
$64.24 million $18.8 million
Mar 26, 2022 $15.26
+4.37%
$61.53 million $5.68 million
Mar 25, 2022 $14.62
-0.78%
$58.95 million $3.8 million
Mar 24, 2022 $14.73
+1.95%
$59.4 million $5.31 million