Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.749
+0.00%
$8.24 million $4
Jul 24, 9 PM $0.749
-0.01%
$8.24 million $4
Jul 24, 8 PM $0.749
+0.00%
$8.24 million $4
Jul 24, 7 PM $0.749
+0.08%
$8.24 million $4
Jul 24, 6 PM $0.749
+0.02%
$8.23 million $4
Jul 24, 5 PM $0.748
+0.01%
$8.23 million $4
Jul 24, 4 PM $0.748
-0.11%
$8.23 million $4
Jul 24, 3 PM $0.749
+0.02%
$8.24 million $4
Jul 24, 2 PM $0.749
+0.07%
$8.23 million $4
Jul 24, 1 PM $0.748
+0.01%
$8.23 million $4
Jul 24, 12 PM $0.748
+0.09%
$8.23 million $4,202
Jul 24, 11 AM $0.747
-0.04%
$8.22 million $4,202
Jul 24, 10 AM $0.681
+2.15%
$7.49 million $4,199
Jul 24, 9 AM $0.667
-2.11%
$7.34 million $4,200
Jul 24, 8 AM $0.681
+2.16%
$7.5 million $4,321
Jul 24, 7 AM $0.667
-2.01%
$7.34 million $4,321
Jul 24, 6 AM $0.681
+2.05%
$7.49 million $4,321
Jul 24, 5 AM $0.667
-3.75%
$7.34 million $4,321
Jul 24, 4 AM $0.693
+0.00%
$7.62 million $4,112
Jul 24, 3 AM $0.693
+1.85%
$7.62 million $4,112
Jul 24, 2 AM $0.681
-1.77%
$7.49 million $4,160
Jul 24, 1 AM $0.693
+1.91%
$7.62 million $4,160
Jul 24, 12 AM $0.68
-0.10%
$7.48 million $4,234
Jul 23, 11 PM $0.681
-1.77%
$7.49 million $4,234
Jul 23, 10 PM $0.693
+0.04%
$7.62 million $4,234
Jul 23, 9 PM $0.693
+0.00%
$7.62 million $4,993
Jul 23, 8 PM $0.693
+0.00%
$7.62 million $4,993
Jul 23, 7 PM $0.693
+1.95%
$7.62 million $4,993
Jul 23, 6 PM $0.679
-5.75%
$7.47 million $5,181
Jul 23, 5 PM $0.721
-0.02%
$7.93 million $5,181
Jul 23, 4 PM $0.689
+3.70%
$7.58 million $4,865
Jul 23, 3 PM $0.664
-5.16%
$7.31 million $4,656
Jul 23, 2 PM $0.701
+3.06%
$7.71 million $8,868
Jul 23, 1 PM $0.68
-3.00%
$7.48 million $168
Jul 23, 12 PM $0.701
+2.92%
$7.71 million $19,577
Jul 23, 11 AM $0.681
-2.82%
$7.49 million $21,127
Jul 23, 10 AM $0.701
+2.72%
$7.71 million $21,381
Jul 23, 9 AM $0.668
-2.01%
$7.35 million $19,398
Jul 23, 8 AM $0.681
-0.21%
$7.49 million $17,004
Jul 23, 7 AM $0.683
+0.37%
$7.51 million $16,929
Jul 23, 6 AM $0.68
-0.34%
$7.48 million $16,929
Jul 23, 5 AM $0.682
+0.34%
$7.51 million $17,507
Jul 23, 4 AM $0.68
-0.46%
$7.48 million $17,507
Jul 23, 3 AM $0.683
-8.46%
$7.51 million $420
Jul 23, 2 AM $0.746
+0.09%
$8.21 million $371
Jul 23, 1 AM $0.745
+0.01%
$8.2 million $371
Jul 23, 12 AM $0.745
-0.03%
$8.2 million $371
Jul 22, 11 PM $0.745
-0.03%
$8.2 million $371
Jul 22, 10 PM $0.745
+0.29%
$8.2 million $371
Jul 22, 9 PM $0.743
-0.03%
$8.18 million $345