Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.809
+0.15%
$8.89 million $74
Jul 26, 11 PM $0.807
-0.60%
$8.88 million $65
Jul 26, 10 PM $0.812
-0.43%
$8.94 million $64
Jul 26, 9 PM $0.816
-0.11%
$8.97 million $52
Jul 26, 8 PM $0.817
+0.00%
$8.98 million $50
Jul 26, 7 PM $0.817
+0.00%
$8.98 million $50
Jul 26, 6 PM $0.817
+12.38%
$8.98 million $50
Jul 26, 5 PM $0.727
+0.00%
$7.99 million $27
Jul 26, 4 PM $0.727
+0.47%
$7.99 million $27
Jul 26, 3 PM $0.723
+0.00%
$7.96 million $63
Jul 26, 2 PM $0.723
+0.00%
$7.96 million $129
Jul 26, 1 PM $0.723
+0.00%
$7.96 million $129
Jul 26, 12 PM $0.723
+0.00%
$7.96 million $129
Jul 26, 11 AM $0.723
-6.06%
$7.96 million $206
Jul 26, 10 AM $0.77
+0.00%
$8.47 million $213
Jul 26, 9 AM $0.77
+0.00%
$8.47 million $214
Jul 26, 8 AM $0.77
+0.00%
$8.47 million $213
Jul 26, 7 AM $0.77
+0.00%
$8.47 million $363
Jul 26, 6 AM $0.77
+0.00%
$8.47 million $461
Jul 26, 5 AM $0.77
+0.00%
$8.47 million $482
Jul 26, 4 AM $0.77
+6.99%
$8.47 million $1,298
Jul 26, 3 AM $0.72
+0.00%
$7.92 million $1,429
Jul 26, 2 AM $0.72
-11.87%
$7.92 million $3,596
Jul 26, 1 AM $0.817
+0.04%
$8.98 million $3,904
Jul 26, 12 AM $0.816
-0.04%
$8.98 million $3,904
Jul 25, 11 PM $0.817
+0.00%
$8.98 million $3,882
Jul 25, 10 PM $0.817
+0.00%
$8.98 million $3,882
Jul 25, 9 PM $0.817
+0.00%
$8.98 million $3,882
Jul 25, 8 PM $0.817
+0.00%
$8.98 million $3,882
Jul 25, 7 PM $0.817
+0.00%
$8.98 million $3,882
Jul 25, 6 PM $0.817
-1.63%
$8.98 million $3,882
Jul 25, 5 PM $0.83
+0.00%
$9.13 million $3,879
Jul 25, 4 PM $0.83
+16.25%
$9.13 million $3,879
Jul 25, 3 PM $0.714
-2.29%
$7.86 million $3,827
Jul 25, 2 PM $0.731
+0.00%
$8.04 million $3,779
Jul 25, 1 PM $0.731
+0.00%
$8.04 million $3,779
Jul 25, 12 PM $0.731
-2.54%
$8.04 million $3,779
Jul 25, 11 AM $0.75
+0.45%
$8.25 million $3,702
Jul 25, 10 AM $0.747
+10.49%
$8.21 million $3,699
Jul 25, 9 AM $0.676
+0.00%
$7.43 million $3,680
Jul 25, 8 AM $0.676
+0.01%
$7.43 million $3,680
Jul 25, 7 AM $0.676
-8.87%
$7.43 million $3,529
Jul 25, 6 AM $0.741
+0.00%
$8.16 million $3,432
Jul 25, 5 AM $0.741
-2.72%
$8.16 million $3,432
Jul 25, 4 AM $0.762
+8.41%
$8.38 million $2,616
Jul 25, 3 AM $0.703
-15.99%
$7.73 million $2,482
Jul 25, 2 AM $0.74
-1.15%
$8.14 million $0
Jul 25, 1 AM $0.749
+0.00%
$8.24 million $4
Jul 25, 12 AM $0.749
+0.00%
$8.24 million $4
Jul 24, 11 PM $0.749
+0.00%
$8.24 million $4