Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.723
-0.09%
$7.95 million $1
Jul 29, 12 AM $0.723
+0.07%
$7.96 million $275
Jul 28, 11 PM $0.723
-8.79%
$7.95 million $275
Jul 28, 10 PM $0.793
-0.63%
$8.72 million $275
Jul 28, 9 PM $0.798
+4.14%
$8.78 million $269
Jul 28, 8 PM $0.766
+0.03%
$8.43 million $252
Jul 28, 7 PM $0.766
+5.99%
$8.42 million $225
Jul 28, 6 PM $0.723
-0.01%
$7.95 million $1
Jul 28, 5 PM $0.723
+0.02%
$7.95 million $1
Jul 28, 4 PM $0.723
+0.02%
$7.95 million $1
Jul 28, 3 PM $0.723
+0.07%
$7.95 million $1
Jul 28, 2 PM $0.723
+0.00%
$7.95 million $1
Jul 28, 1 PM $0.723
+0.00%
$7.95 million $1
Jul 28, 12 PM $0.722
-0.13%
$7.95 million $1
Jul 28, 11 AM $0.723
+0.07%
$7.96 million $17
Jul 28, 10 AM $0.723
-0.61%
$7.95 million $18
Jul 28, 9 AM $0.727
+0.53%
$8 million $20
Jul 28, 8 AM $0.723
-7.92%
$7.95 million $18
Jul 28, 7 AM $0.786
+0.01%
$8.64 million $17
Jul 28, 6 AM $0.786
+0.12%
$8.64 million $17
Jul 28, 5 AM $0.785
+0.01%
$8.63 million $17
Jul 28, 4 AM $0.784
-0.09%
$8.63 million $23
Jul 28, 3 AM $0.785
-0.01%
$8.64 million $23
Jul 28, 2 AM $0.785
-0.12%
$8.63 million $23
Jul 28, 1 AM $0.786
-0.07%
$8.65 million $23
Jul 28, 12 AM $0.786
+0.03%
$8.65 million $23
Jul 27, 11 PM $0.786
+0.01%
$8.65 million $23
Jul 27, 10 PM $0.786
+0.00%
$8.65 million $23
Jul 27, 9 PM $0.786
+0.00%
$8.65 million $23
Jul 27, 8 PM $0.786
-0.06%
$8.65 million $23
Jul 27, 7 PM $0.786
+0.00%
$8.65 million $23
Jul 27, 6 PM $0.786
+0.06%
$8.65 million $23
Jul 27, 5 PM $0.786
-0.04%
$8.64 million $50
Jul 27, 4 PM $0.786
+0.05%
$8.65 million $50
Jul 27, 3 PM $0.786
-0.03%
$8.64 million $65
Jul 27, 2 PM $0.786
-0.02%
$8.64 million $65
Jul 27, 1 PM $0.786
-0.01%
$8.65 million $65
Jul 27, 12 PM $0.786
+4.29%
$8.65 million $65
Jul 27, 11 AM $0.754
+2.84%
$8.29 million $48
Jul 27, 10 AM $0.734
+0.07%
$8.07 million $48
Jul 27, 9 AM $0.733
-0.04%
$8.07 million $48
Jul 27, 8 AM $0.734
-0.15%
$8.07 million $50
Jul 27, 7 AM $0.735
+0.06%
$8.08 million $50
Jul 27, 6 AM $0.734
-0.09%
$8.08 million $50
Jul 27, 5 AM $0.735
-9.67%
$8.08 million $75
Jul 27, 4 AM $0.814
+0.07%
$8.95 million $69
Jul 27, 3 AM $0.813
-0.06%
$8.94 million $71
Jul 27, 2 AM $0.813
-0.15%
$8.95 million $71
Jul 27, 1 AM $0.815
+0.77%
$8.96 million $74
Jul 27, 12 AM $0.809
+0.15%
$8.89 million $74