Augur Historical Data

REP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 74.58
+11.85%
$ -- $ 407,964
Dec 2017 $ 67.74
+166.85%
$ -- $ 464,443
Nov 2017 $ 28.61
+64.37%
$ -- $ 229,745
Oct 2017 $ 17.2
-18.41%
$ -- $ 162,122
Sep 2017 $ 20.96
-19.16%
$ -- $ 122,878
Aug 2017 $ 24.05
+33.46%
$ -- $ 119,376
Jul 2017 $ 16.55
-32.31%
$ -- $ 78,298
Jun 2017 $ 27.66
+18.21%
$ -- $ 78,969
May 2017 $ 21.46
+36.34%
$ -- $ 58,205
Apr 2017 $ 16.8
+33.33%
$ -- $ 36,457
Mar 2017 $ 12.49
+144.90%
$ -- $ 35,007
Feb 2017 $ 4.85
+7.54%
$ -- $ 29,717
Jan 2017 $ 4.52
+15.31%
$ -- $ 28,200
Dec 2016 $ 3.8
+11.11%
$ -- $ 25,548
Nov 2016 $ 3.68
-17.49%
$ -- $ 21,724
Oct 2016 $ 4.15
-51.18%
$ -- $ 18,050
Download