Augur Historical Data

REP Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.857
+0.00%
$ 9.42 million $ 1,852
3:55 PM $ 0.857
+0.00%
$ 9.42 million $ 1,852
3:54 PM $ 0.857
+0.00%
$ 9.42 million $ 1,852
3:53 PM $ 0.857
+0.00%
$ 9.42 million $ 1,852
3:52 PM $ 0.857
+0.00%
$ 9.42 million $ 1,852
3:51 PM $ 0.857
+0.00%
$ 9.42 million $ 1,852
3:50 PM $ 0.857
+0.00%
$ 9.42 million $ 1,852
3:49 PM $ 0.857
+0.00%
$ 9.42 million $ 1,856
3:48 PM $ 0.857
+0.00%
$ 9.42 million $ 1,856
3:47 PM $ 0.857
+0.00%
$ 9.42 million $ 1,856
3:46 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:45 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:44 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:43 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:42 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:41 PM $ 0.857
+0.00%
$ 9.42 million $ 1,849
3:40 PM $ 0.857
+0.00%
$ 9.42 million $ 1,849
3:39 PM $ 0.857
+0.00%
$ 9.42 million $ 1,849
3:38 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:37 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:36 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:35 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:34 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:33 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:32 PM $ 0.857
+0.00%
$ 9.42 million $ 1,853
3:31 PM $ 0.857
+0.00%
$ 9.42 million $ 1,849
3:30 PM $ 0.857
+0.00%
$ 9.42 million $ 1,849
3:29 PM $ 0.857
+0.00%
$ 9.43 million $ 1,853
3:28 PM $ 0.857
+0.00%
$ 9.43 million $ 1,857
3:27 PM $ 0.857
+0.00%
$ 9.43 million $ 1,857
3:26 PM $ 0.857
+0.00%
$ 9.43 million $ 1,848
3:25 PM $ 0.857
+0.00%
$ 9.43 million $ 1,848
3:24 PM $ 0.857
+0.00%
$ 9.43 million $ 1,848
3:23 PM $ 0.857
+0.00%
$ 9.43 million $ 1,848
3:22 PM $ 0.857
+3.15%
$ 9.43 million $ 1,848
3:21 PM $ 0.831
+0.00%
$ 9.43 million $ 1,844
3:20 PM $ 0.831
+0.00%
$ 9.43 million $ 1,844
3:19 PM $ 0.831
+0.00%
$ 9.14 million $ 1,844
3:18 PM $ 0.831
+0.00%
$ 9.14 million $ 1,848
3:17 PM $ 0.831
+0.00%
$ 9.14 million $ 1,848
3:16 PM $ 0.831
+0.00%
$ 9.14 million $ 1,822
3:15 PM $ 0.82
+0.00%
$ 9.14 million $ 1,822
3:14 PM $ 0.82
+0.00%
$ 9.01 million $ 1,822
3:13 PM $ 0.82
+0.00%
$ 9.01 million $ 1,822
3:12 PM $ 0.82
+0.00%
$ 9.01 million $ 1,822
3:11 PM $ 0.817
+0.00%
$ 9.01 million $ 1,817
3:10 PM $ 0.818
+0.00%
$ 9.01 million $ 1,817
3:09 PM $ 0.818
+0.00%
$ 9 million $ 1,821
3:08 PM $ 0.818
+0.00%
$ 9 million $ 1,821
3:07 PM $ 0.818
+0.00%
$ 9 million $ 1,821