Augur Historical Data

REP Page 29
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.862
+0.00%
$ 9.48 million $ 2,708
3:05 AM $ 0.862
+0.00%
$ 9.48 million $ 2,708
3:04 AM $ 0.862
+0.00%
$ 9.48 million $ 2,708
3:03 AM $ 0.862
+0.00%
$ 9.48 million $ 2,712
3:02 AM $ 0.841
+0.00%
$ 9.48 million $ 2,617
3:01 AM $ 0.841
-0.34%
$ 9.48 million $ 2,617
3:00 AM $ 0.844
+0.00%
$ 9.48 million $ 2,373
2:59 AM $ 0.844
+0.00%
$ 9.28 million $ 2,373
2:58 AM $ 0.844
+0.00%
$ 9.28 million $ 2,373
2:57 AM $ 0.844
+0.00%
$ 9.28 million $ 2,373
2:56 AM $ 0.833
+0.00%
$ 9.28 million $ 2,373
2:55 AM $ 0.833
+0.00%
$ 9.28 million $ 2,373
2:54 AM $ 0.833
+0.00%
$ 9.17 million $ 2,195
2:53 AM $ 0.833
+0.00%
$ 9.17 million $ 2,195
2:52 AM $ 0.837
+0.00%
$ 9.17 million $ 2,196
2:51 AM $ 0.837
+0.00%
$ 9.17 million $ 2,196
2:50 AM $ 0.844
+0.00%
$ 9.17 million $ 2,196
2:49 AM $ 0.844
+0.00%
$ 9.28 million $ 1,874
2:48 AM $ 0.844
+0.00%
$ 9.28 million $ 1,874
2:47 AM $ 0.844
+0.00%
$ 9.28 million $ 1,874
2:46 AM $ 0.844
+0.00%
$ 9.28 million $ 1,891
2:45 AM $ 0.844
+0.00%
$ 9.28 million $ 1,891
2:44 AM $ 0.844
+0.00%
$ 9.28 million $ 1,895
2:43 AM $ 0.844
+0.00%
$ 9.28 million $ 1,895
2:42 AM $ 0.844
+0.00%
$ 9.28 million $ 1,891
2:41 AM $ 0.844
+0.00%
$ 9.28 million $ 1,891
2:40 AM $ 0.844
+0.00%
$ 9.28 million $ 1,891
2:39 AM $ 0.834
+0.00%
$ 9.18 million $ 1,887
2:38 AM $ 0.834
+0.00%
$ 9.18 million $ 1,887
2:37 AM $ 0.834
+0.00%
$ 9.18 million $ 1,887
2:36 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:35 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:34 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:33 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:32 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:31 AM $ 0.834
+0.00%
$ 9.18 million $ 1,891
2:30 AM $ 0.834
+1.84%
$ 9.18 million $ 1,883
2:29 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:28 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:27 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:26 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:25 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:24 AM $ 0.819
+0.00%
$ 9.01 million $ 1,883
2:23 AM $ 0.823
+0.00%
$ 9.01 million $ 1,883
2:22 AM $ 0.823
+0.00%
$ 9.01 million $ 1,761
2:21 AM $ 0.823
+0.00%
$ 9.01 million $ 1,761
2:20 AM $ 0.816
+0.00%
$ 9.01 million $ 1,754
2:19 AM $ 0.816
+0.00%
$ 8.98 million $ 1,754
2:18 AM $ 0.816
+0.00%
$ 8.98 million $ 1,750
2:17 AM $ 0.816
+0.00%
$ 8.98 million $ 1,750