Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.889
+0.39%
$9.78 million $465
Jul 31, 1 AM $0.886
-0.08%
$9.74 million $137
Jul 31, 12 AM $0.887
+25.19%
$9.75 million $137
Jul 30, 11 PM $0.708
-0.01%
$7.79 million $111
Jul 30, 10 PM $0.708
-14.11%
$7.79 million $451
Jul 30, 9 PM $0.825
-0.01%
$9.07 million $446
Jul 30, 8 PM $0.825
-5.15%
$9.07 million $446
Jul 30, 7 PM $0.869
+1.52%
$9.56 million $446
Jul 30, 6 PM $0.856
-0.90%
$9.42 million $505
Jul 30, 5 PM $0.864
+4.78%
$9.5 million $495
Jul 30, 4 PM $0.825
+1.22%
$9.08 million $199
Jul 30, 3 PM $0.815
+0.07%
$8.96 million $199
Jul 30, 2 PM $0.814
+19.35%
$8.96 million $198
Jul 30, 1 PM $0.682
+0.12%
$7.5 million $405
Jul 30, 12 PM $0.681
-6.77%
$7.49 million $405
Jul 30, 11 AM $0.73
+0.57%
$8.03 million $405
Jul 30, 10 AM $0.726
-2.55%
$7.99 million $94
Jul 30, 9 AM $0.745
+0.02%
$8.2 million $201
Jul 30, 8 AM $0.745
+2.63%
$8.19 million $201
Jul 30, 7 AM $0.726
+0.01%
$7.98 million $94
Jul 30, 6 AM $0.726
-0.04%
$7.98 million $94
Jul 30, 5 AM $0.726
-0.11%
$7.99 million $94
Jul 30, 4 AM $0.727
+0.00%
$8 million $94
Jul 30, 3 AM $0.727
-0.04%
$8 million $94
Jul 30, 2 AM $0.727
+0.09%
$8 million $94
Jul 30, 1 AM $0.726
+0.02%
$7.99 million $100
Jul 30, 12 AM $0.726
+0.05%
$7.99 million $100
Jul 29, 11 PM $0.726
-0.06%
$7.99 million $100
Jul 29, 10 PM $0.726
+0.01%
$7.99 million $100
Jul 29, 9 PM $0.726
-0.04%
$7.99 million $493
Jul 29, 8 PM $0.727
-0.03%
$7.99 million $493
Jul 29, 7 PM $0.727
-0.23%
$8 million $493
Jul 29, 6 PM $0.728
+0.05%
$8 million $401
Jul 29, 5 PM $0.727
-5.11%
$8 million $401
Jul 29, 4 PM $0.766
+5.52%
$8.43 million $399
Jul 29, 3 PM $0.726
+0.04%
$7.99 million $391
Jul 29, 2 PM $0.726
-2.49%
$7.99 million $391
Jul 29, 1 PM $0.745
-3.17%
$8.19 million $391
Jul 29, 12 PM $0.769
+5.86%
$8.46 million $333
Jul 29, 11 AM $0.726
-0.05%
$7.99 million $330
Jul 29, 10 AM $0.727
-0.07%
$7.99 million $330
Jul 29, 9 AM $0.727
+0.08%
$8 million $330
Jul 29, 8 AM $0.727
-7.42%
$7.99 million $330
Jul 29, 7 AM $0.785
-0.60%
$8.63 million $331
Jul 29, 6 AM $0.79
+8.73%
$8.69 million $320
Jul 29, 5 AM $0.726
+0.01%
$7.99 million $7
Jul 29, 4 AM $0.726
+0.04%
$7.99 million $7
Jul 29, 3 AM $0.726
+0.11%
$7.98 million $7
Jul 29, 2 AM $0.725
+0.31%
$7.97 million $7
Jul 29, 1 AM $0.723
-0.09%
$7.95 million $1