Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $5.37
+0.78%
$17.81 million $2.38 million
Nov 26, 2022 $5.33
-0.19%
$17.67 million $2.22 million
Nov 25, 2022 $5.34
-2.43%
$17.7 million $3.54 million
Nov 24, 2022 $5.48
+0.37%
$18.17 million $4.01 million
Nov 23, 2022 $5.46
+5.54%
$18.1 million $3.67 million
Nov 22, 2022 $5.17
+3.05%
$17.17 million $3.57 million
Nov 21, 2022 $5.02
-4.18%
$16.66 million $6.18 million
Nov 20, 2022 $5.24
-3.87%
$17.39 million $21.41 million
Nov 19, 2022 $5.45
+3.77%
$18.1 million $9.44 million
Nov 18, 2022 $5.25
+3.58%
$17.45 million $4.7 million
Nov 17, 2022 $5.07
-2.00%
$16.86 million $2.7 million
Nov 16, 2022 $5.17
-1.53%
$17.2 million $5.29 million
Nov 15, 2022 $5.25
+6.57%
$17.47 million $31.09 million
Nov 14, 2022 $4.93
+0.93%
$16.39 million $7.14 million
Nov 13, 2022 $4.88
-5.24%
$16.24 million $4.54 million
Nov 12, 2022 $5.15
-2.62%
$17.14 million $5.73 million
Nov 11, 2022 $5.29
-2.24%
$17.6 million $12.23 million
Nov 10, 2022 $5.41
+18.96%
$18.01 million $8.38 million
Nov 9, 2022 $4.55
-24.49%
$15.16 million $9.18 million
Nov 8, 2022 $6.02
-13.68%
$20.08 million $10.67 million
Nov 7, 2022 $6.98
+0.55%
$23.27 million $5.51 million
Nov 6, 2022 $6.94
-3.12%
$23.14 million $4.85 million
Nov 5, 2022 $7.17
-0.20%
$23.89 million $5.47 million
Nov 4, 2022 $7.18
+4.15%
$23.94 million $7.44 million
Nov 3, 2022 $6.89
+1.50%
$22.98 million $4.93 million
Nov 2, 2022 $6.79
-4.70%
$22.65 million $7.25 million
Nov 1, 2022 $7.13
+0.26%
$23.76 million $21.96 million
Oct 31, 2022 $7.11
+1.95%
$23.7 million $36.96 million
Oct 30, 2022 $6.97
-1.81%
$23.25 million $6.44 million
Oct 29, 2022 $7.1
-0.49%
$23.68 million $6.37 million
Oct 28, 2022 $7.14
+0.04%
$23.79 million $13.04 million
Oct 27, 2022 $7.13
-5.48%
$23.79 million $19.58 million
Oct 26, 2022 $7.55
+6.85%
$25.16 million $103.48 million
Oct 25, 2022 $7.06
+4.49%
$23.57 million $118.34 million
Oct 24, 2022 $6.76
+0.67%
$22.56 million $13.58 million
Oct 23, 2022 $6.71
+2.07%
$22.41 million $14.76 million
Oct 22, 2022 $6.58
+2.12%
$21.95 million $5.67 million
Oct 21, 2022 $6.44
-1.04%
$21.5 million $3.66 million
Oct 20, 2022 $6.51
-0.47%
$21.72 million $1.96 million
Oct 19, 2022 $6.54
-2.66%
$21.83 million $2.24 million
Oct 18, 2022 $6.72
-0.81%
$22.42 million $4.37 million
Oct 17, 2022 $6.77
+1.78%
$22.61 million $3.32 million
Oct 16, 2022 $6.65
+1.24%
$22.21 million $2.76 million
Oct 15, 2022 $6.57
-0.58%
$21.94 million $3.57 million
Oct 14, 2022 $6.61
-0.34%
$22.07 million $4.29 million
Oct 13, 2022 $6.63
-3.50%
$22.14 million $12.02 million
Oct 12, 2022 $6.87
+0.52%
$22.95 million $2.42 million
Oct 11, 2022 $6.84
-2.10%
$22.83 million $3.15 million
Oct 10, 2022 $6.99
-2.87%
$23.32 million $5.27 million
Oct 9, 2022 $7.19
-1.04%
$24.01 million $14.9 million